Crypto exchange Yobit

Market Coin2.1 (C2) / [unlinked]

Identifier on Yobit: c2_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0287 13.9543 C2 0.0287 0.0287 0.0287 0.0287
2020-01-28 0.0269 0.0000 C2 0.0269 0.0269 0.0269 0.0269
2020-01-27 0.0269 0.0000 C2 0.0269 0.0269 0.0269 0.0269
2020-01-26 0.0269 0.0000 C2 0.0269 0.0269 0.0269 0.0269
2020-01-25 0.0269 14.8663 C2 0.0269 0.0269 0.0269 0.0269
2020-01-24 0.0275 0.0000 C2 0.0275 0.0275 0.0275 0.0275
2020-01-23 0.0275 0.0000 C2 0.0275 0.0275 0.0275 0.0275
2020-01-22 0.0275 363.5540 C2 0.0275 0.0275 0.0275 0.0275
2020-01-21 0.0281 0.0000 C2 0.0281 0.0281 0.0281 0.0281
2020-01-20 0.0281 0.0000 C2 0.0281 0.0281 0.0281 0.0281
2020-01-19 0.0281 0.0000 C2 0.0281 0.0281 0.0281 0.0281
2020-01-18 0.0281 142.3209 C2 0.0281 0.0281 0.0281 0.0281
2020-01-17 0.0281 356.1269 C2 0.0281 0.0281 0.0281 0.0281
2020-01-15 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-14 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-13 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-12 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-11 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-10 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-09 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-08 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-07 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-06 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-05 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-04 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-03 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-02 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2020-01-01 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-31 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-30 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-29 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-28 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-27 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-26 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-25 0.0162 0.0000 C2 0.0162 0.0162 0.0162 0.0162
2019-12-24 0.0162 3,546.1652 C2 0.0162 0.0162 0.0162 0.0162
2019-12-23 0.0222 0.0000 C2 0.0222 0.0222 0.0222 0.0222
2019-12-22 0.0222 0.0000 C2 0.0222 0.0222 0.0222 0.0222
2019-12-21 0.0222 0.0000 C2 0.0222 0.0222 0.0222 0.0222
2019-12-20 0.0222 0.0000 C2 0.0222 0.0222 0.0222 0.0222
2019-12-19 0.0222 0.0000 C2 0.0222 0.0222 0.0222 0.0222
2019-12-18 0.0222 45.1264 C2 0.0222 0.0222 0.0222 0.0222
2019-12-17 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-16 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-15 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-14 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-13 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-12 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-11 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
2019-12-10 0.0246 0.0000 C2 0.0246 0.0246 0.0246 0.0246
12...3435363738...4243