Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0281 |
0.0000 C2 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-20 |
0.0281 |
0.0000 C2 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-19 |
0.0281 |
0.0000 C2 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-18 |
0.0281 |
142.3209 C2 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-17 |
0.0281 |
356.1269 C2 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-15 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-14 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-13 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-12 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-11 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-10 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-09 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-08 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-07 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-06 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-05 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-04 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-03 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-02 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-01 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-31 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-30 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-29 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-28 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-27 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-26 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-25 |
0.0162 |
0.0000 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-24 |
0.0162 |
3,546.1652 C2 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-12-23 |
0.0222 |
0.0000 C2 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-22 |
0.0222 |
0.0000 C2 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-21 |
0.0222 |
0.0000 C2 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-20 |
0.0222 |
0.0000 C2 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-19 |
0.0222 |
0.0000 C2 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-18 |
0.0222 |
45.1264 C2 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-17 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-16 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-15 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-14 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-13 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-12 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-11 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-10 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-09 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-08 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-07 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-06 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-05 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-04 |
0.0246 |
0.0000 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-03 |
0.0246 |
162.8744 C2 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-02 |
0.0415 |
0.0000 C2 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |