Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0441 |
0.0000 C2 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-07-01 |
0.0441 |
0.0000 C2 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-30 |
0.0441 |
0.0000 C2 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-29 |
0.0441 |
0.0000 C2 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-28 |
0.0441 |
0.0000 C2 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-27 |
0.0441 |
0.0000 C2 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-06-26 |
0.0417 |
908.7196 C2 |
0.0417 |
0.0394 |
0.0441 |
0.0441 |
| 2019-06-25 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-24 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-23 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-22 |
0.0400 |
1,756.8234 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-21 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-20 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-19 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-18 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-17 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-16 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-15 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-14 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-13 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-12 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-11 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-10 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-09 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-08 |
0.0310 |
4,030.7824 C2 |
0.0310 |
0.0309 |
0.0311 |
0.0309 |
| 2019-06-07 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-06 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-05 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-04 |
0.0309 |
25.1893 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-03 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-02 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-01 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-31 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-30 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-29 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-28 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-27 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-26 |
0.0310 |
11,792.7207 C2 |
0.0310 |
0.0309 |
0.0311 |
0.0309 |
| 2019-05-25 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-24 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-23 |
0.0309 |
0.0000 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-22 |
0.0309 |
475.2900 C2 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-05-21 |
0.0411 |
136.8758 C2 |
0.0411 |
0.0309 |
0.0514 |
0.0514 |
| 2019-05-20 |
0.0270 |
0.0000 C2 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-19 |
0.0270 |
0.0000 C2 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-18 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-17 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-16 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-15 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-14 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |