Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0411 |
136.8758 C2 |
0.0411 |
0.0309 |
0.0514 |
0.0514 |
| 2019-05-20 |
0.0270 |
0.0000 C2 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-19 |
0.0270 |
0.0000 C2 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-18 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-17 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-16 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-15 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-14 |
0.0540 |
0.0000 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-13 |
0.0540 |
185.2575 C2 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-12 |
0.0305 |
0.0000 C2 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-11 |
0.0305 |
0.0000 C2 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-10 |
0.0305 |
0.0000 C2 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-09 |
0.0305 |
0.0000 C2 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-05-08 |
0.0277 |
2,617.4763 C2 |
0.0277 |
0.0250 |
0.0305 |
0.0305 |
| 2019-05-07 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-05-06 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-05-05 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-05-04 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-05-03 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-05-02 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-05-01 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-04-30 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-04-29 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-04-28 |
0.0323 |
3.0923 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-04-27 |
0.0260 |
0.0000 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-26 |
0.0260 |
0.0000 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-25 |
0.0260 |
0.0000 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-24 |
0.0260 |
274.5175 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-23 |
0.0380 |
0.0000 C2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-22 |
0.0380 |
0.0000 C2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-21 |
0.0380 |
0.0000 C2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-20 |
0.0380 |
0.0000 C2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-19 |
0.0380 |
0.0000 C2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-18 |
0.0380 |
10.0000 C2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-17 |
0.0260 |
192.3081 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-16 |
0.0507 |
127.3722 C2 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-04-15 |
0.0425 |
1,262.7058 C2 |
0.0425 |
0.0250 |
0.0600 |
0.0520 |
| 2019-04-14 |
0.0470 |
116,433.1422 C2 |
0.0470 |
0.0250 |
0.0690 |
0.0250 |
| 2019-04-13 |
0.0679 |
5,823.3829 C2 |
0.0679 |
0.0640 |
0.0718 |
0.0718 |
| 2019-04-12 |
0.0501 |
58,959.2706 C2 |
0.0501 |
0.0122 |
0.0880 |
0.0718 |
| 2019-04-11 |
0.0247 |
732.8871 C2 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-04-10 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-09 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-08 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-07 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-06 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-05 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-04 |
0.0378 |
23.0142 C2 |
0.0378 |
0.0315 |
0.0440 |
0.0430 |
| 2019-04-03 |
0.0103 |
0.0000 C2 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-02 |
0.0103 |
0.0000 C2 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |