Crypto exchange Yobit

Market Coin2.1 (C2) / [unlinked]

Identifier on Yobit: c2_rur
Date Price Volume Open Low High Close
2024-06-09 0.0083 68.7171 C2 0.0083 0.0081 0.0084 0.0081
2024-06-08 0.0085 76.7736 C2 0.0085 0.0084 0.0086 0.0084
2024-06-07 0.0086 0.0000 C2 0.0086 0.0086 0.0086 0.0086
2024-06-06 0.0086 0.0000 C2 0.0086 0.0086 0.0086 0.0086
2024-06-05 0.0086 0.0000 C2 0.0086 0.0086 0.0086 0.0086
2024-06-04 0.0086 0.0000 C2 0.0086 0.0086 0.0086 0.0086
2024-06-03 0.0088 64.8836 C2 0.0088 0.0086 0.0089 0.0086
2024-06-02 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-06-01 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-31 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-30 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-29 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-28 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-27 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-26 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-25 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-24 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-23 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-22 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-21 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-20 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-19 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-18 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-17 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-16 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-15 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-14 0.0089 0.0000 C2 0.0089 0.0089 0.0089 0.0089
2024-05-13 0.0089 24.3645 C2 0.0089 0.0089 0.0090 0.0089
2024-05-12 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-11 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-10 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-09 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-08 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-07 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-06 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-05 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-04 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-03 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-02 0.0090 0.0000 C2 0.0090 0.0090 0.0090 0.0090
2024-05-01 0.0094 87.5687 C2 0.0094 0.0092 0.0095 0.0092
2024-04-30 0.0095 0.0000 C2 0.0095 0.0095 0.0095 0.0095
2024-04-29 0.0095 0.0000 C2 0.0095 0.0095 0.0095 0.0095
2024-04-28 0.0095 0.0000 C2 0.0095 0.0095 0.0095 0.0095
2024-04-27 0.0096 43.2802 C2 0.0096 0.0095 0.0097 0.0095
2024-04-26 0.0098 21.9008 C2 0.0098 0.0097 0.0098 0.0097
2024-04-25 0.0098 0.0000 C2 0.0098 0.0098 0.0098 0.0098
2024-04-24 0.0098 0.0000 C2 0.0098 0.0098 0.0098 0.0098
2024-04-23 0.0098 0.0000 C2 0.0098 0.0098 0.0098 0.0098
2024-04-22 0.0098 0.0000 C2 0.0098 0.0098 0.0098 0.0098
2024-04-21 0.0098 0.0000 C2 0.0098 0.0098 0.0098 0.0098