Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-27 |
0.0096 |
43.2802 C2 |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-04-26 |
0.0098 |
21.9008 C2 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-04-25 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-24 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-23 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-22 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-21 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-20 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-19 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-18 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-17 |
0.0099 |
20.2955 C2 |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-04-16 |
0.0099 |
61.8673 C2 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-04-15 |
0.0101 |
0.0000 C2 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-14 |
0.0106 |
161.6123 C2 |
0.0106 |
0.0101 |
0.0110 |
0.0101 |
| 2024-04-13 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-12 |
0.0111 |
24.6004 C2 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-04-11 |
0.0112 |
0.0000 C2 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-10 |
0.0112 |
0.0000 C2 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-09 |
0.0112 |
0.0000 C2 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-08 |
0.0106 |
8,435.7265 C2 |
0.0106 |
0.0100 |
0.0112 |
0.0112 |
| 2024-04-07 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-06 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-05 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-04 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-03 |
0.0101 |
122.9824 C2 |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2024-04-02 |
0.0106 |
98.1996 C2 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2024-04-01 |
0.0103 |
81.4313 C2 |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2024-03-31 |
0.0099 |
20.7399 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0102 |
100.1509 C2 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-03-29 |
0.0109 |
125.9048 C2 |
0.0109 |
0.0105 |
0.0113 |
0.0113 |
| 2024-03-28 |
0.0113 |
51,334.0981 C2 |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2024-03-27 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-26 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-25 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-24 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-23 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-22 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-21 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-20 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-19 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-18 |
0.0113 |
4,421.6104 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-17 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-16 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-15 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-14 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-13 |
0.0113 |
11,831.6294 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-12 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-11 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-10 |
0.0104 |
353.6733 C2 |
0.0104 |
0.0094 |
0.0113 |
0.0113 |