Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0104 |
353.6733 C2 |
0.0104 |
0.0094 |
0.0113 |
0.0113 |
| 2024-03-09 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-08 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-07 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-06 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-05 |
0.0094 |
35.8751 C2 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-03-04 |
0.0088 |
287.7353 C2 |
0.0088 |
0.0083 |
0.0093 |
0.0093 |
| 2024-03-03 |
0.0080 |
52.4351 C2 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-02 |
0.0078 |
601.0493 C2 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-01 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-29 |
0.0075 |
28.2599 C2 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-02-28 |
0.0077 |
12.9951 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-27 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-26 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-25 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-24 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-23 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-22 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-21 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-20 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-19 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-18 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-17 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-16 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-15 |
0.0075 |
18.0179 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-14 |
0.0075 |
18.0179 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-13 |
0.0077 |
135.4312 C2 |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2024-02-12 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-11 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-10 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-09 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-08 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-07 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-06 |
0.0080 |
27.2251 C2 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-02-05 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-04 |
0.0081 |
24.8215 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-03 |
0.0082 |
28.1209 C2 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-02-02 |
0.0083 |
24.2913 C2 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-02-01 |
0.0083 |
24.2913 C2 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-01-31 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-30 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-29 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-28 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-27 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-26 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-25 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-24 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-23 |
0.0086 |
177.6298 C2 |
0.0086 |
0.0083 |
0.0089 |
0.0083 |
| 2024-01-22 |
0.0090 |
47.1538 C2 |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-01-21 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |