Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-22 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-21 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-20 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-19 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-18 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-17 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-16 |
0.0073 |
27.4358 C2 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-11-15 |
0.0073 |
85.4737 C2 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2023-11-14 |
0.0071 |
0.0000 C2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-13 |
0.0071 |
29.7714 C2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-12 |
0.0071 |
0.0000 C2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-11 |
0.0070 |
30.7180 C2 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2023-11-10 |
0.0068 |
91.8066 C2 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-11-09 |
0.0067 |
30.4457 C2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-08 |
0.0067 |
0.0000 C2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-07 |
0.0066 |
93.7627 C2 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-11-06 |
0.0064 |
32.3410 C2 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-11-05 |
0.0062 |
198.0089 C2 |
0.0062 |
0.0061 |
0.0064 |
0.0064 |
| 2023-11-04 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-03 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-02 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-01 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-31 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-30 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-29 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-28 |
0.0061 |
344.3849 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-27 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-26 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-25 |
0.0059 |
344.3849 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-24 |
0.0060 |
1,229.5762 C2 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-10-23 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-22 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-21 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-20 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-19 |
0.0059 |
18.6063 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-18 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-17 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-16 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-15 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-14 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-13 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-12 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-11 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-10 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-09 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-08 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-07 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-06 |
0.0058 |
261.5940 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-10-05 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |