Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-30 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-29 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-28 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-27 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-26 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-25 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-24 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-23 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-22 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-21 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-20 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-19 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-18 |
0.4243 DOGE |
0.0000 C20 |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-17 |
0.4172 DOGE |
81.6890 C20 |
0.4172 DOGE |
0.4100 DOGE |
0.4243 DOGE |
0.4243 DOGE |
| 2023-06-16 |
0.3246 DOGE |
172.3412 C20 |
0.3246 DOGE |
0.2750 DOGE |
0.3742 DOGE |
0.3742 DOGE |
| 2023-06-15 |
0.2111 DOGE |
0.0001 C20 |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2023-06-14 |
0.1705 DOGE |
244.1129 C20 |
0.1705 DOGE |
0.1300 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2023-06-13 |
0.1404 DOGE |
188.5139 C20 |
0.1404 DOGE |
0.1200 DOGE |
0.1609 DOGE |
0.1400 DOGE |
| 2023-06-12 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2023-06-11 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2023-06-10 |
0.1150 DOGE |
18.6518 C20 |
0.1150 DOGE |
0.1100 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2023-06-09 |
0.1100 DOGE |
0.0000 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-06-08 |
0.1100 DOGE |
0.0000 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-06-07 |
0.1100 DOGE |
0.0000 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-06-06 |
0.1100 DOGE |
0.0015 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-06-05 |
0.1100 DOGE |
0.2338 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-06-04 |
0.0634 DOGE |
0.0000 C20 |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
0.0634 DOGE |
| 2023-06-03 |
0.0641 DOGE |
693.1014 C20 |
0.0641 DOGE |
0.0634 DOGE |
0.0647 DOGE |
0.0634 DOGE |
| 2023-06-02 |
0.0667 DOGE |
0.0000 C20 |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2023-06-01 |
0.0667 DOGE |
0.0000 C20 |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2023-05-31 |
0.0667 DOGE |
0.0000 C20 |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2023-05-30 |
0.0684 DOGE |
60.5328 C20 |
0.0684 DOGE |
0.0667 DOGE |
0.0701 DOGE |
0.0667 DOGE |
| 2023-05-29 |
0.0745 DOGE |
185.4857 C20 |
0.0745 DOGE |
0.0667 DOGE |
0.0823 DOGE |
0.0667 DOGE |
| 2023-05-28 |
0.0786 DOGE |
0.0000 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-05-27 |
0.0786 DOGE |
0.0000 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-05-26 |
0.0786 DOGE |
0.0000 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-05-25 |
0.0786 DOGE |
0.0000 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-05-24 |
0.0786 DOGE |
0.1015 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-05-23 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2023-05-22 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2023-05-21 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2023-05-20 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2023-05-19 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2023-05-18 |
0.0794 DOGE |
30.9996 C20 |
0.0794 DOGE |
0.0766 DOGE |
0.0823 DOGE |
0.0766 DOGE |
| 2023-05-17 |
0.0877 DOGE |
0.0000 C20 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2023-05-16 |
0.0877 DOGE |
0.0000 C20 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2023-05-15 |
0.0877 DOGE |
0.0000 C20 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2023-05-14 |
0.0877 DOGE |
0.0000 C20 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2023-05-13 |
0.0877 DOGE |
0.0000 C20 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |