Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0877 DOGE |
0.0000 C20 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2023-05-11 |
0.0871 DOGE |
5.7135 C20 |
0.0871 DOGE |
0.0865 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2023-05-10 |
0.0820 DOGE |
43.4368 C20 |
0.0820 DOGE |
0.0797 DOGE |
0.0843 DOGE |
0.0843 DOGE |
| 2023-05-09 |
0.0792 DOGE |
29.2648 C20 |
0.0792 DOGE |
0.0786 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2023-05-08 |
0.0766 DOGE |
30.1483 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2023-05-07 |
0.0786 DOGE |
0.0000 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-05-06 |
0.0782 DOGE |
37.1310 C20 |
0.0782 DOGE |
0.0766 DOGE |
0.0797 DOGE |
0.0786 DOGE |
| 2023-05-05 |
0.0764 DOGE |
102.8095 C20 |
0.0764 DOGE |
0.0742 DOGE |
0.0786 DOGE |
0.0778 DOGE |
| 2023-05-04 |
0.0764 DOGE |
141.4118 C20 |
0.0764 DOGE |
0.0727 DOGE |
0.0800 DOGE |
0.0786 DOGE |
| 2023-05-03 |
0.0675 DOGE |
115.3502 C20 |
0.0675 DOGE |
0.0616 DOGE |
0.0735 DOGE |
0.0735 DOGE |
| 2023-05-02 |
0.0565 DOGE |
101.0024 C20 |
0.0565 DOGE |
0.0560 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2023-05-01 |
0.0560 DOGE |
0.0000 C20 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2023-04-30 |
0.0560 DOGE |
0.0000 C20 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2023-04-29 |
0.0560 DOGE |
0.0000 C20 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2023-04-28 |
0.0558 DOGE |
30.9821 C20 |
0.0558 DOGE |
0.0556 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2023-04-27 |
0.0556 DOGE |
81.4400 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-26 |
0.0556 DOGE |
0.0000 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-25 |
0.0556 DOGE |
0.0000 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-24 |
0.0556 DOGE |
1.1645 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-23 |
0.0556 DOGE |
8.1582 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-22 |
0.0556 DOGE |
56.6859 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-21 |
0.0556 DOGE |
2.4762 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-20 |
0.0556 DOGE |
2.1026 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-19 |
0.0556 DOGE |
3.0965 C20 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2023-04-18 |
0.0628 DOGE |
386.6789 C20 |
0.0628 DOGE |
0.0556 DOGE |
0.0700 DOGE |
0.0556 DOGE |
| 2023-04-17 |
0.0636 DOGE |
149.0310 C20 |
0.0636 DOGE |
0.0556 DOGE |
0.0716 DOGE |
0.0556 DOGE |
| 2023-04-16 |
0.0645 DOGE |
338.6349 C20 |
0.0645 DOGE |
0.0556 DOGE |
0.0735 DOGE |
0.0600 DOGE |
| 2023-04-15 |
0.0718 DOGE |
53.5908 C20 |
0.0718 DOGE |
0.0667 DOGE |
0.0769 DOGE |
0.0735 DOGE |
| 2023-04-14 |
0.0733 DOGE |
165.3808 C20 |
0.0733 DOGE |
0.0688 DOGE |
0.0778 DOGE |
0.0769 DOGE |
| 2023-04-13 |
0.0795 DOGE |
165.1571 C20 |
0.0795 DOGE |
0.0726 DOGE |
0.0864 DOGE |
0.0750 DOGE |
| 2023-04-12 |
0.0762 DOGE |
116.7288 C20 |
0.0762 DOGE |
0.0726 DOGE |
0.0797 DOGE |
0.0766 DOGE |
| 2023-04-11 |
0.0750 DOGE |
261.9838 C20 |
0.0750 DOGE |
0.0701 DOGE |
0.0800 DOGE |
0.0778 DOGE |
| 2023-04-10 |
0.0933 DOGE |
321.5025 C20 |
0.0933 DOGE |
0.0766 DOGE |
0.1100 DOGE |
0.0836 DOGE |
| 2023-04-09 |
0.0973 DOGE |
15.9678 C20 |
0.0973 DOGE |
0.0946 DOGE |
0.1001 DOGE |
0.0946 DOGE |
| 2023-04-08 |
0.1100 DOGE |
0.0000 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-04-07 |
0.0961 DOGE |
223.4623 C20 |
0.0961 DOGE |
0.0823 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-04-06 |
0.0874 DOGE |
379.7568 C20 |
0.0874 DOGE |
0.0747 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-04-05 |
0.0662 DOGE |
226.8726 C20 |
0.0662 DOGE |
0.0658 DOGE |
0.0667 DOGE |
0.0658 DOGE |
| 2023-04-04 |
0.0677 DOGE |
27.6378 C20 |
0.0677 DOGE |
0.0667 DOGE |
0.0688 DOGE |
0.0667 DOGE |
| 2023-04-03 |
0.0752 DOGE |
100.7699 C20 |
0.0752 DOGE |
0.0688 DOGE |
0.0816 DOGE |
0.0688 DOGE |
| 2023-04-02 |
0.0819 DOGE |
17.4135 C20 |
0.0819 DOGE |
0.0816 DOGE |
0.0823 DOGE |
0.0816 DOGE |
| 2023-04-01 |
0.0833 DOGE |
55.9749 C20 |
0.0833 DOGE |
0.0801 DOGE |
0.0864 DOGE |
0.0823 DOGE |
| 2023-03-31 |
0.0911 DOGE |
58.4924 C20 |
0.0911 DOGE |
0.0823 DOGE |
0.1000 DOGE |
0.0823 DOGE |
| 2023-03-30 |
0.0932 DOGE |
62.0110 C20 |
0.0932 DOGE |
0.0864 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-03-29 |
0.0882 DOGE |
26.4527 C20 |
0.0882 DOGE |
0.0864 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-03-28 |
0.0836 DOGE |
11.7181 C20 |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
| 2023-03-27 |
0.0793 DOGE |
28.2690 C20 |
0.0793 DOGE |
0.0786 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-26 |
0.0786 DOGE |
12.1091 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2023-03-25 |
0.0768 DOGE |
37.5820 C20 |
0.0768 DOGE |
0.0750 DOGE |
0.0786 DOGE |
0.0766 DOGE |
| 2023-03-24 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |