Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0750 DOGE |
3.8286 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-22 |
0.0735 DOGE |
0.0961 C20 |
0.0735 DOGE |
0.0735 DOGE |
0.0735 DOGE |
0.0735 DOGE |
| 2023-03-21 |
0.0716 DOGE |
0.0000 C20 |
0.0716 DOGE |
0.0716 DOGE |
0.0716 DOGE |
0.0716 DOGE |
| 2023-03-20 |
0.0716 DOGE |
0.0204 C20 |
0.0716 DOGE |
0.0716 DOGE |
0.0716 DOGE |
0.0716 DOGE |
| 2023-03-19 |
0.0721 DOGE |
12.4632 C20 |
0.0721 DOGE |
0.0716 DOGE |
0.0726 DOGE |
0.0716 DOGE |
| 2023-03-18 |
0.0725 DOGE |
52.5676 C20 |
0.0725 DOGE |
0.0701 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-17 |
0.0819 DOGE |
177.7307 C20 |
0.0819 DOGE |
0.0726 DOGE |
0.0912 DOGE |
0.0742 DOGE |
| 2023-03-16 |
0.0950 DOGE |
51.1628 C20 |
0.0950 DOGE |
0.0900 DOGE |
0.1001 DOGE |
0.0977 DOGE |
| 2023-03-15 |
0.1001 DOGE |
0.0000 C20 |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
| 2023-03-14 |
0.1050 DOGE |
12.3041 C20 |
0.1050 DOGE |
0.1001 DOGE |
0.1100 DOGE |
0.1001 DOGE |
| 2023-03-13 |
0.1239 DOGE |
120.2627 C20 |
0.1239 DOGE |
0.1078 DOGE |
0.1400 DOGE |
0.1300 DOGE |
| 2023-03-12 |
0.1109 DOGE |
2,009.5345 C20 |
0.1109 DOGE |
0.0518 DOGE |
0.1700 DOGE |
0.1400 DOGE |
| 2023-03-11 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-10 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-09 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-08 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-07 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-06 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-05 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-04 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-03 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-02 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-03-01 |
0.1755 DOGE |
0.0000 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-02-28 |
0.1755 DOGE |
9.0938 C20 |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2023-02-27 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-26 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-25 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-24 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-23 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-22 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-21 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-20 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-19 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-18 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-17 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-16 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-15 |
0.1800 DOGE |
10.7097 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-14 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-13 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-12 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-11 |
0.1800 DOGE |
0.0000 C20 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-10 |
0.1750 DOGE |
651.4273 C20 |
0.1750 DOGE |
0.1700 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-02-09 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-08 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-07 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-06 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-05 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-04 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-03 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
| 2023-02-02 |
0.3339 DOGE |
0.0000 C20 |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |
0.3339 DOGE |