Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.1024 DOGE |
100.4752 C20 |
0.1024 DOGE |
0.0912 DOGE |
0.1136 DOGE |
0.1136 DOGE |
| 2022-05-26 |
0.0845 DOGE |
865.9120 C20 |
0.0845 DOGE |
0.0746 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2022-05-25 |
0.0836 DOGE |
1.1509 C20 |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
| 2022-05-24 |
0.0836 DOGE |
347.9804 C20 |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
| 2022-05-23 |
0.0766 DOGE |
0.9628 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2022-05-22 |
0.0796 DOGE |
521.6092 C20 |
0.0796 DOGE |
0.0756 DOGE |
0.0836 DOGE |
0.0836 DOGE |
| 2022-05-21 |
0.0756 DOGE |
2,489.9328 C20 |
0.0756 DOGE |
0.0677 DOGE |
0.0836 DOGE |
0.0767 DOGE |
| 2022-05-20 |
0.0768 DOGE |
1,672.7949 C20 |
0.0768 DOGE |
0.0701 DOGE |
0.0836 DOGE |
0.0778 DOGE |
| 2022-05-19 |
0.0752 DOGE |
310.3772 C20 |
0.0752 DOGE |
0.0726 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2022-05-18 |
0.0736 DOGE |
166.4214 C20 |
0.0736 DOGE |
0.0716 DOGE |
0.0756 DOGE |
0.0726 DOGE |
| 2022-05-17 |
0.0685 DOGE |
17.4765 C20 |
0.0685 DOGE |
0.0650 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2022-05-16 |
0.0677 DOGE |
467.2382 C20 |
0.0677 DOGE |
0.0650 DOGE |
0.0705 DOGE |
0.0650 DOGE |
| 2022-05-15 |
0.0687 DOGE |
83.5973 C20 |
0.0687 DOGE |
0.0647 DOGE |
0.0727 DOGE |
0.0721 DOGE |
| 2022-05-14 |
0.0667 DOGE |
0.0000 C20 |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2022-05-13 |
0.0733 DOGE |
127.8124 C20 |
0.0733 DOGE |
0.0667 DOGE |
0.0800 DOGE |
0.0667 DOGE |
| 2022-05-12 |
0.0750 DOGE |
187.0940 C20 |
0.0750 DOGE |
0.0700 DOGE |
0.0800 DOGE |
0.0786 DOGE |
| 2022-05-11 |
0.0767 DOGE |
1,079.3430 C20 |
0.0767 DOGE |
0.0589 DOGE |
0.0946 DOGE |
0.0620 DOGE |
| 2022-05-10 |
0.0989 DOGE |
20.0000 C20 |
0.0989 DOGE |
0.0977 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-05-09 |
0.0939 DOGE |
30.3432 C20 |
0.0939 DOGE |
0.0900 DOGE |
0.0977 DOGE |
0.0977 DOGE |
| 2022-05-08 |
0.0882 DOGE |
13.4244 C20 |
0.0882 DOGE |
0.0864 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2022-05-07 |
0.0836 DOGE |
10.0000 C20 |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
0.0836 DOGE |
| 2022-05-06 |
0.0700 DOGE |
164.2492 C20 |
0.0700 DOGE |
0.0600 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-05-05 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-05-04 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-05-03 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-05-02 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-05-01 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-04-30 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-04-29 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-04-28 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-04-27 |
0.0520 DOGE |
0.0000 C20 |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-04-26 |
0.0711 DOGE |
399.3000 C20 |
0.0711 DOGE |
0.0520 DOGE |
0.0901 DOGE |
0.0520 DOGE |
| 2022-04-25 |
0.0905 DOGE |
0.0000 C20 |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2022-04-24 |
0.0905 DOGE |
0.0000 C20 |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2022-04-23 |
0.0905 DOGE |
0.0000 C20 |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2022-04-22 |
0.0918 DOGE |
1,295.3060 C20 |
0.0918 DOGE |
0.0905 DOGE |
0.0930 DOGE |
0.0905 DOGE |
| 2022-04-21 |
0.0965 DOGE |
280.8531 C20 |
0.0965 DOGE |
0.0908 DOGE |
0.1021 DOGE |
0.0908 DOGE |
| 2022-04-20 |
0.1494 DOGE |
621.0776 C20 |
0.1494 DOGE |
0.0900 DOGE |
0.2088 DOGE |
0.0900 DOGE |
| 2022-04-19 |
0.2080 DOGE |
10.3118 C20 |
0.2080 DOGE |
0.2080 DOGE |
0.2080 DOGE |
0.2080 DOGE |
| 2022-04-18 |
0.2000 DOGE |
0.0000 C20 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-17 |
0.2000 DOGE |
0.0000 C20 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-16 |
0.2000 DOGE |
0.0000 C20 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-15 |
0.2000 DOGE |
0.0000 C20 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-14 |
0.2025 DOGE |
1,535.5584 C20 |
0.2025 DOGE |
0.2000 DOGE |
0.2050 DOGE |
0.2000 DOGE |
| 2022-04-13 |
1.1689 DOGE |
0.0000 C20 |
1.1689 DOGE |
1.1689 DOGE |
1.1689 DOGE |
1.1689 DOGE |
| 2022-04-12 |
1.1689 DOGE |
0.0000 C20 |
1.1689 DOGE |
1.1689 DOGE |
1.1689 DOGE |
1.1689 DOGE |
| 2022-04-11 |
0.7344 DOGE |
0.0016 C20 |
0.7344 DOGE |
0.3000 DOGE |
1.1689 DOGE |
1.1689 DOGE |
| 2022-04-10 |
0.3000 DOGE |
0.0000 C20 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-09 |
0.3000 DOGE |
0.0000 C20 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-08 |
0.3000 DOGE |
0.0000 C20 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |