Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
16.0642 DOGE |
0.0000 C20 |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
| 2021-04-21 |
16.0642 DOGE |
0.0000 C20 |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
| 2021-04-20 |
16.0642 DOGE |
0.0000 C20 |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
| 2021-04-19 |
16.0642 DOGE |
0.0000 C20 |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
16.0642 DOGE |
| 2021-04-18 |
17.7640 DOGE |
1.0620 C20 |
17.7640 DOGE |
16.4339 DOGE |
19.0941 DOGE |
16.4391 DOGE |
| 2021-04-17 |
16.1116 DOGE |
1.2054 C20 |
16.1116 DOGE |
10.0719 DOGE |
22.1514 DOGE |
20.6270 DOGE |
| 2021-04-16 |
16.4950 DOGE |
3.3972 C20 |
16.4950 DOGE |
10.0719 DOGE |
22.9181 DOGE |
15.5481 DOGE |
| 2021-04-15 |
32.6981 DOGE |
1.0919 C20 |
32.6981 DOGE |
27.4045 DOGE |
37.9917 DOGE |
27.4045 DOGE |
| 2021-04-14 |
34.4502 DOGE |
9.3602 C20 |
34.4502 DOGE |
30.7350 DOGE |
38.1655 DOGE |
37.9917 DOGE |
| 2021-04-13 |
47.4145 DOGE |
0.0000 C20 |
47.4145 DOGE |
47.4145 DOGE |
47.4145 DOGE |
47.4145 DOGE |
| 2021-04-12 |
53.7882 DOGE |
6.7370 C20 |
53.7882 DOGE |
47.4145 DOGE |
60.1618 DOGE |
47.4145 DOGE |
| 2021-04-11 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-10 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-09 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-08 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-07 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-06 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-05 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-04 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-03 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-02 |
36.6000 DOGE |
0.0000 C20 |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
36.6000 DOGE |
| 2021-04-01 |
45.2609 DOGE |
4.6139 C20 |
45.2609 DOGE |
36.6000 DOGE |
53.9217 DOGE |
36.6000 DOGE |
| 2021-03-31 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-30 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-29 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-28 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-27 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-26 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-25 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-24 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-23 |
52.1679 DOGE |
0.0000 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-22 |
52.1679 DOGE |
0.0001 C20 |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
52.1679 DOGE |
| 2021-03-21 |
46.9670 DOGE |
0.0000 C20 |
46.9670 DOGE |
46.9670 DOGE |
46.9670 DOGE |
46.9670 DOGE |
| 2021-03-20 |
46.9670 DOGE |
0.0000 C20 |
46.9670 DOGE |
46.9670 DOGE |
46.9670 DOGE |
46.9670 DOGE |
| 2021-03-19 |
46.9670 DOGE |
0.3834 C20 |
46.9670 DOGE |
46.9670 DOGE |
46.9670 DOGE |
46.9670 DOGE |
| 2021-03-18 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-17 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-16 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-15 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-14 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-13 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-12 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-11 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-10 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-09 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-08 |
48.0389 DOGE |
0.0000 C20 |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-07 |
47.8661 DOGE |
4.0913 C20 |
47.8661 DOGE |
47.6934 DOGE |
48.0389 DOGE |
48.0389 DOGE |
| 2021-03-06 |
54.1122 DOGE |
0.0000 C20 |
54.1122 DOGE |
54.1122 DOGE |
54.1122 DOGE |
54.1122 DOGE |
| 2021-03-05 |
54.1122 DOGE |
0.0000 C20 |
54.1122 DOGE |
54.1122 DOGE |
54.1122 DOGE |
54.1122 DOGE |
| 2021-03-04 |
54.1122 DOGE |
0.0000 C20 |
54.1122 DOGE |
54.1122 DOGE |
54.1122 DOGE |
54.1122 DOGE |