Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-18 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-17 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-16 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-15 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-14 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-13 |
0.0360 DOGE |
0.0000 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-12 |
0.0360 DOGE |
14.8595 C20 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2024-04-11 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-10 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-09 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-08 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-07 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-06 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-05 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-04 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-03 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-02 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-04-01 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-31 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-30 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-29 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-28 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-27 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-26 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-25 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-24 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-23 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-22 |
0.0480 DOGE |
398.5028 C20 |
0.0480 DOGE |
0.0360 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-21 |
0.0650 DOGE |
0.0000 C20 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-03-20 |
0.0700 DOGE |
106.8810 C20 |
0.0700 DOGE |
0.0600 DOGE |
0.0800 DOGE |
0.0650 DOGE |
| 2024-03-19 |
0.0415 DOGE |
15.6378 C20 |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
| 2024-03-18 |
0.0507 DOGE |
370.6434 C20 |
0.0507 DOGE |
0.0415 DOGE |
0.0600 DOGE |
0.0415 DOGE |
| 2024-03-17 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-16 |
0.0600 DOGE |
0.0000 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-15 |
0.0600 DOGE |
0.2190 C20 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-14 |
0.0650 DOGE |
28.1434 C20 |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0600 DOGE |
| 2024-03-13 |
0.0775 DOGE |
11.2879 C20 |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-12 |
0.0675 DOGE |
13.0341 C20 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-11 |
0.0675 DOGE |
13.0363 C20 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-10 |
0.0625 DOGE |
70.3209 C20 |
0.0625 DOGE |
0.0550 DOGE |
0.0700 DOGE |
0.0650 DOGE |
| 2024-03-09 |
0.0700 DOGE |
4.4451 C20 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-08 |
0.0701 DOGE |
0.0000 C20 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-03-07 |
0.0701 DOGE |
0.0861 C20 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-03-06 |
0.0725 DOGE |
12.2109 C20 |
0.0725 DOGE |
0.0700 DOGE |
0.0750 DOGE |
0.0700 DOGE |
| 2024-03-05 |
0.0650 DOGE |
58.1507 C20 |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-04 |
0.0415 DOGE |
0.0000 C20 |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
| 2024-03-03 |
0.1050 DOGE |
110.1457 C20 |
0.1050 DOGE |
0.1001 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-03-02 |
0.1175 DOGE |
17.1648 C20 |
0.1175 DOGE |
0.1147 DOGE |
0.1204 DOGE |
0.1147 DOGE |
| 2024-03-01 |
0.1040 DOGE |
374.6410 C20 |
0.1040 DOGE |
0.0815 DOGE |
0.1264 DOGE |
0.1147 DOGE |