Crypto exchange Yobit

Market C20 (C20) / Ethereum (ETH)

Identifier on Yobit: c20_eth
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-12 0.0015 ETH 0.0000 C20 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-11 0.0015 ETH 0.0000 C20 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-10 0.0015 ETH 0.0000 C20 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-09 0.0015 ETH 1.9563 C20 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-08 0.0015 ETH 0.0000 C20 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-07 0.0015 ETH 4.5963 C20 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-06 0.0017 ETH 1.9129 C20 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-03-05 0.0017 ETH 1.9129 C20 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-03-04 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-03-03 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-03-02 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-03-01 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-28 0.0016 ETH 10.5041 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-27 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-26 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-25 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-24 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-23 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-22 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-21 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-20 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-19 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-18 0.0016 ETH 0.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-17 0.0016 ETH 1.0000 C20 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-16 0.0020 ETH 434.2593 C20 0.0020 ETH 0.0013 ETH 0.0026 ETH 0.0013 ETH
2021-02-15 0.0013 ETH 1.6000 C20 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-02-14 0.0016 ETH 25.8879 C20 0.0016 ETH 0.0013 ETH 0.0019 ETH 0.0013 ETH
2021-02-13 0.0012 ETH 0.0000 C20 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-12 0.0012 ETH 0.0000 C20 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-11 0.0013 ETH 1.0000 C20 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-02-10 0.0013 ETH 1.0000 C20 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-02-09 0.0010 ETH 0.0000 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-08 0.0010 ETH 0.0000 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-07 0.0010 ETH 3.7893 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-06 0.0009 ETH 0.0000 C20 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-05 0.0009 ETH 0.0000 C20 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-04 0.0009 ETH 0.0000 C20 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-03 0.0009 ETH 4.6841 C20 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-02 0.0010 ETH 0.0000 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-01 0.0010 ETH 0.0000 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-31 0.0010 ETH 0.0000 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-30 0.0010 ETH 0.0000 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-29 0.0010 ETH 6.8624 C20 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-28 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-27 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-26 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-25 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-24 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-23 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-22 0.0011 ETH 0.0000 C20 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2627282930...4243