Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2660 |
78.2551 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-14 |
0.2780 |
1,003.4193 C20 |
0.2780 |
0.2660 |
0.2900 |
0.2660 |
| 2025-01-13 |
0.2791 |
1,359.4690 C20 |
0.2791 |
0.2660 |
0.2923 |
0.2660 |
| 2025-01-12 |
0.4000 |
18,396.8654 C20 |
0.4000 |
0.2500 |
0.5500 |
0.3650 |
| 2025-01-11 |
0.3551 |
106.4707 C20 |
0.3551 |
0.3433 |
0.3670 |
0.3433 |
| 2025-01-10 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-09 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-08 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-07 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-06 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-05 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-04 |
0.3800 |
6.6074 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-03 |
0.3800 |
0.2620 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-02 |
0.3800 |
0.3140 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-01 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-31 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-30 |
0.3750 |
0.0431 C20 |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-12-29 |
0.3716 |
142.1279 C20 |
0.3716 |
0.3533 |
0.3900 |
0.3533 |
| 2024-12-28 |
0.3675 |
0.1491 C20 |
0.3675 |
0.3650 |
0.3700 |
0.3700 |
| 2024-12-27 |
0.3616 |
0.1939 C20 |
0.3616 |
0.3533 |
0.3700 |
0.3700 |
| 2024-12-26 |
0.3645 |
0.1390 C20 |
0.3645 |
0.3620 |
0.3670 |
0.3620 |
| 2024-12-25 |
0.3631 |
38.5618 C20 |
0.3631 |
0.3533 |
0.3730 |
0.3730 |
| 2024-12-24 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-23 |
0.3725 |
0.1866 C20 |
0.3725 |
0.3650 |
0.3800 |
0.3800 |
| 2024-12-22 |
0.3533 |
0.0000 C20 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-12-21 |
0.3533 |
0.2924 C20 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-12-20 |
0.3475 |
516.6471 C20 |
0.3475 |
0.3250 |
0.3700 |
0.3533 |
| 2024-12-19 |
0.3262 |
118.0780 C20 |
0.3262 |
0.3250 |
0.3273 |
0.3250 |
| 2024-12-18 |
0.3462 |
218.0347 C20 |
0.3462 |
0.3273 |
0.3650 |
0.3273 |
| 2024-12-17 |
0.3637 |
199.2054 C20 |
0.3637 |
0.3273 |
0.4000 |
0.3273 |
| 2024-12-16 |
0.3650 |
13.8424 C20 |
0.3650 |
0.3300 |
0.4000 |
0.3300 |
| 2024-12-15 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-14 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-13 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-12 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-11 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-10 |
0.3671 |
16.7132 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-09 |
0.3700 |
3.5676 C20 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-08 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-07 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-06 |
0.3671 |
0.0000 C20 |
0.3671 |
0.3671 |
0.3671 |
0.3671 |
| 2024-12-05 |
0.3685 |
150.6277 C20 |
0.3685 |
0.3671 |
0.3700 |
0.3671 |
| 2024-12-04 |
0.3700 |
0.0000 C20 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-03 |
0.3700 |
0.0000 C20 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-02 |
0.3750 |
0.0630 C20 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-12-01 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-30 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-29 |
0.3550 |
222.6102 C20 |
0.3550 |
0.3300 |
0.3800 |
0.3800 |
| 2024-11-28 |
0.2803 |
588.5233 C20 |
0.2803 |
0.1876 |
0.3730 |
0.3600 |
| 2024-11-27 |
0.1501 |
0.0000 C20 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |