Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.1209 |
230.2215 C20 |
1.1209 |
1.0373 |
1.2046 |
1.0582 |
| 2023-10-21 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-20 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-19 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-18 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-17 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-16 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-15 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-14 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-13 |
1.0270 |
0.0000 C20 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-12 |
1.0373 |
4.9065 C20 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-11 |
1.0373 |
0.0000 C20 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-10 |
1.0373 |
0.0000 C20 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-10-09 |
1.1032 |
7.1939 C20 |
1.1032 |
1.0373 |
1.1691 |
1.0373 |
| 2023-10-08 |
1.0476 |
4.8689 C20 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-10-07 |
1.1822 |
257.5740 C20 |
1.1822 |
1.0067 |
1.3577 |
1.0168 |
| 2023-10-06 |
1.0688 |
0.0000 C20 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-05 |
1.0688 |
0.0000 C20 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-04 |
1.0688 |
0.0000 C20 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-03 |
1.0688 |
0.0000 C20 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-02 |
1.1017 |
4.2889 C20 |
1.1017 |
1.0688 |
1.1346 |
1.0688 |
| 2023-10-01 |
1.1236 |
6.5876 C20 |
1.1236 |
1.1013 |
1.1460 |
1.1013 |
| 2023-09-30 |
1.1457 |
341.2289 C20 |
1.1457 |
0.9867 |
1.3046 |
1.1346 |
| 2023-09-29 |
0.9688 |
0.3962 C20 |
0.9688 |
0.9605 |
0.9771 |
0.9605 |
| 2023-09-28 |
0.9966 |
0.0000 C20 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-09-27 |
1.0683 |
301.0346 C20 |
1.0683 |
0.9674 |
1.1692 |
0.9966 |
| 2023-09-26 |
1.1692 |
0.0000 C20 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-25 |
1.1810 |
0.5120 C20 |
1.1810 |
1.1692 |
1.1928 |
1.1692 |
| 2023-09-24 |
1.1810 |
0.5120 C20 |
1.1810 |
1.1692 |
1.1928 |
1.1692 |
| 2023-09-23 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-22 |
1.2047 |
0.1079 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-21 |
1.2047 |
0.0127 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-20 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-19 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-18 |
1.2246 |
3.3367 C20 |
1.2246 |
1.1574 |
1.2917 |
1.2047 |
| 2023-09-17 |
1.2290 |
0.0000 C20 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-16 |
1.2290 |
0.0000 C20 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-15 |
1.2290 |
0.0000 C20 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-14 |
1.2290 |
0.0000 C20 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-13 |
1.2290 |
0.0000 C20 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-12 |
1.2352 |
0.3562 C20 |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-09-11 |
1.2857 |
0.6077 C20 |
1.2857 |
1.2538 |
1.3177 |
1.2538 |
| 2023-09-10 |
1.3443 |
0.0000 C20 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-09-09 |
1.3443 |
0.0000 C20 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-09-08 |
1.3310 |
4.7323 C20 |
1.3310 |
1.3177 |
1.3443 |
1.3443 |
| 2023-09-07 |
1.4047 |
10.9348 C20 |
1.4047 |
1.2790 |
1.5304 |
1.3311 |
| 2023-09-06 |
1.3179 |
0.8351 C20 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-05 |
1.3179 |
1.6261 C20 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-04 |
1.5931 |
22.4340 C20 |
1.5931 |
1.3179 |
1.8683 |
1.3179 |
| 2023-09-03 |
1.6524 |
18.9391 C20 |
1.6524 |
1.3048 |
2.0000 |
1.3048 |