Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.3204 |
14,627.7960 C20 |
2.3204 |
2.0438 |
2.5970 |
2.5204 |
| 2023-07-02 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-01 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-30 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-29 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-28 |
2.0235 |
0.0035 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-27 |
2.1031 |
2.9601 C20 |
2.1031 |
1.9253 |
2.2808 |
2.0235 |
| 2023-06-26 |
2.2013 |
24.6344 C20 |
2.2013 |
1.8314 |
2.5712 |
2.2808 |
| 2023-06-25 |
2.5841 |
0.0942 C20 |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2023-06-24 |
2.2430 |
26.4686 C20 |
2.2430 |
1.8317 |
2.6543 |
2.6543 |
| 2023-06-23 |
1.8314 |
0.0000 C20 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-22 |
1.8314 |
0.0000 C20 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-21 |
2.0226 |
4.0865 C20 |
2.0226 |
1.8314 |
2.2139 |
1.8314 |
| 2023-06-20 |
2.0839 |
3.3880 C20 |
2.0839 |
1.8870 |
2.2808 |
2.2808 |
| 2023-06-19 |
1.8317 |
0.0000 C20 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-18 |
2.1511 |
2.9145 C20 |
2.1511 |
1.8317 |
2.4706 |
1.8317 |
| 2023-06-17 |
2.1837 |
220.2205 C20 |
2.1837 |
1.7777 |
2.5898 |
2.4954 |
| 2023-06-16 |
1.7899 |
890.2405 C20 |
1.7899 |
1.4561 |
2.1237 |
1.7955 |
| 2023-06-15 |
1.3707 |
71.2168 C20 |
1.3707 |
1.2413 |
1.5000 |
1.3132 |
| 2023-06-14 |
1.1167 |
302.3595 C20 |
1.1167 |
0.7333 |
1.5000 |
1.4132 |
| 2023-06-13 |
0.7298 |
587.7774 C20 |
0.7298 |
0.6350 |
0.8245 |
0.7700 |
| 2023-06-12 |
0.6237 |
0.0000 C20 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-11 |
0.6237 |
0.0000 C20 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-10 |
0.6357 |
12.2302 C20 |
0.6357 |
0.6225 |
0.6490 |
0.6237 |
| 2023-06-09 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-08 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-07 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-06 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-05 |
0.6385 |
7.0720 C20 |
0.6385 |
0.6299 |
0.6470 |
0.6430 |
| 2023-06-04 |
0.3808 |
5.5189 C20 |
0.3808 |
0.3753 |
0.3863 |
0.3753 |
| 2023-06-03 |
0.3808 |
448.2516 C20 |
0.3808 |
0.3753 |
0.3863 |
0.3863 |
| 2023-06-02 |
0.3753 |
127.5883 C20 |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2023-06-01 |
0.3753 |
0.0000 C20 |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2023-05-31 |
0.3867 |
304.7067 C20 |
0.3867 |
0.3753 |
0.3981 |
0.3753 |
| 2023-05-30 |
0.4021 |
1.7672 C20 |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-05-29 |
0.4519 |
127.9515 C20 |
0.4519 |
0.3888 |
0.5150 |
0.3888 |
| 2023-05-28 |
0.4755 |
9.7284 C20 |
0.4755 |
0.4650 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.4533 |
0.0000 C20 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-26 |
0.4578 |
4.2671 C20 |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2023-05-25 |
0.4624 |
0.5404 C20 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-24 |
0.4693 |
2.6622 C20 |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-05-23 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-22 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-21 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-20 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-19 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-18 |
0.4766 |
164.4503 C20 |
0.4766 |
0.4533 |
0.5000 |
0.4650 |
| 2023-05-17 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-16 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-15 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |