Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.2790 |
0.0000 C20 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-09-01 |
1.4683 |
21.7625 C20 |
1.4683 |
1.2790 |
1.6575 |
1.2790 |
| 2023-08-31 |
1.3184 |
6.7966 C20 |
1.3184 |
1.2790 |
1.3577 |
1.2919 |
| 2023-08-30 |
1.3890 |
31.7045 C20 |
1.3890 |
1.2168 |
1.5612 |
1.3048 |
| 2023-08-29 |
1.1667 |
4.6004 C20 |
1.1667 |
1.1289 |
1.2046 |
1.1808 |
| 2023-08-28 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-27 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-26 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-25 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-24 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-23 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-22 |
1.2047 |
0.0000 C20 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-21 |
1.4649 |
38.3674 C20 |
1.4649 |
1.2047 |
1.7250 |
1.2047 |
| 2023-08-20 |
1.2290 |
0.0000 C20 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-19 |
1.2291 |
0.9571 C20 |
1.2291 |
1.2046 |
1.2536 |
1.2290 |
| 2023-08-18 |
1.2234 |
170.5127 C20 |
1.2234 |
1.1289 |
1.3179 |
1.2046 |
| 2023-08-17 |
1.3245 |
3.9396 C20 |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-08-16 |
1.3385 |
19.1975 C20 |
1.3385 |
1.2919 |
1.3851 |
1.3445 |
| 2023-08-15 |
1.3581 |
0.4009 C20 |
1.3581 |
1.3311 |
1.3851 |
1.3311 |
| 2023-08-14 |
1.3581 |
0.8396 C20 |
1.3581 |
1.3311 |
1.3851 |
1.3579 |
| 2023-08-13 |
1.6678 |
83.3481 C20 |
1.6678 |
1.2919 |
2.0438 |
1.3311 |
| 2023-08-12 |
1.5609 |
132.8213 C20 |
1.5609 |
1.3445 |
1.7774 |
1.3416 |
| 2023-08-11 |
1.7169 |
1.3557 C20 |
1.7169 |
1.6741 |
1.7598 |
1.7081 |
| 2023-08-10 |
1.9305 |
75.7731 C20 |
1.9305 |
1.6250 |
2.2361 |
1.6250 |
| 2023-08-09 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-08 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-07 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-06 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-05 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-04 |
1.6998 |
0.3669 C20 |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2023-08-03 |
1.7258 |
0.9482 C20 |
1.7258 |
1.6741 |
1.7774 |
1.7252 |
| 2023-08-02 |
1.7115 |
6.7463 C20 |
1.7115 |
1.3992 |
2.0238 |
1.6575 |
| 2023-08-01 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-31 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-30 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-29 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-28 |
2.0470 |
1.1714 C20 |
2.0470 |
2.0441 |
2.0500 |
2.0441 |
| 2023-07-27 |
2.1167 |
0.1966 C20 |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-07-26 |
2.1711 |
3.7006 C20 |
2.1711 |
2.1062 |
2.2361 |
2.1062 |
| 2023-07-25 |
2.2361 |
40.9718 C20 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-24 |
2.2361 |
0.0000 C20 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-23 |
2.2361 |
0.0916 C20 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-22 |
2.2585 |
0.0000 C20 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-21 |
2.3041 |
0.2667 C20 |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2023-07-20 |
2.3624 |
0.3468 C20 |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2023-07-19 |
2.4218 |
0.0846 C20 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-07-18 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-17 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-16 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-15 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |