Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4624 |
0.5404 C20 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-24 |
0.4693 |
2.6622 C20 |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-05-23 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-22 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-21 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-20 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-19 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-18 |
0.4766 |
164.4503 C20 |
0.4766 |
0.4533 |
0.5000 |
0.4650 |
| 2023-05-17 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-16 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-15 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-14 |
0.5000 |
30.1422 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-13 |
0.5000 |
0.0005 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-12 |
0.5004 |
49.1588 C20 |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2023-05-11 |
0.5350 |
167.5976 C20 |
0.5350 |
0.5000 |
0.5700 |
0.5008 |
| 2023-05-10 |
0.4950 |
190.1199 C20 |
0.4950 |
0.4850 |
0.5050 |
0.5000 |
| 2023-05-09 |
0.4750 |
332.0923 C20 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-08 |
0.4825 |
225.0721 C20 |
0.4825 |
0.4750 |
0.4900 |
0.4750 |
| 2023-05-07 |
0.4925 |
0.4632 C20 |
0.4925 |
0.4900 |
0.4950 |
0.4900 |
| 2023-05-06 |
0.5225 |
653.3778 C20 |
0.5225 |
0.4950 |
0.5501 |
0.4950 |
| 2023-05-05 |
0.5075 |
436.9670 C20 |
0.5075 |
0.4750 |
0.5400 |
0.4958 |
| 2023-05-04 |
0.4669 |
1,803.7976 C20 |
0.4669 |
0.3888 |
0.5450 |
0.5150 |
| 2023-05-03 |
0.4444 |
1,489.1816 C20 |
0.4444 |
0.3888 |
0.5001 |
0.4750 |
| 2023-05-02 |
0.3789 |
3,095.1432 C20 |
0.3789 |
0.3000 |
0.4577 |
0.3713 |
| 2023-05-01 |
0.3570 |
4.3090 C20 |
0.3570 |
0.3428 |
0.3713 |
0.3428 |
| 2023-04-30 |
0.3713 |
0.0000 C20 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-29 |
0.3713 |
0.4300 C20 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-28 |
0.3848 |
5.8715 C20 |
0.3848 |
0.3676 |
0.4021 |
0.3825 |
| 2023-04-27 |
0.4241 |
477.8082 C20 |
0.4241 |
0.3532 |
0.4950 |
0.3981 |
| 2023-04-26 |
0.3462 |
0.0000 C20 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-25 |
0.3497 |
1.2229 C20 |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2023-04-24 |
0.3566 |
1.1596 C20 |
0.3566 |
0.3532 |
0.3600 |
0.3532 |
| 2023-04-23 |
0.3570 |
7.5682 C20 |
0.3570 |
0.3428 |
0.3713 |
0.3675 |
| 2023-04-22 |
0.3765 |
1,015.7843 C20 |
0.3765 |
0.2830 |
0.4700 |
0.3750 |
| 2023-04-21 |
0.4001 |
1.0467 C20 |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-04-20 |
0.4042 |
2.1024 C20 |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2023-04-19 |
0.4027 |
484.2981 C20 |
0.4027 |
0.3700 |
0.4355 |
0.4143 |
| 2023-04-18 |
0.5294 |
1,470.9576 C20 |
0.5294 |
0.3700 |
0.6889 |
0.3700 |
| 2023-04-17 |
0.4485 |
31.5323 C20 |
0.4485 |
0.4300 |
0.4670 |
0.4480 |
| 2023-04-16 |
0.5000 |
1,136.7129 C20 |
0.5000 |
0.4500 |
0.5500 |
0.5050 |
| 2023-04-15 |
0.5608 |
109.4370 C20 |
0.5608 |
0.5400 |
0.5815 |
0.5400 |
| 2023-04-14 |
0.5459 |
1,334.4806 C20 |
0.5459 |
0.5008 |
0.5910 |
0.5400 |
| 2023-04-13 |
0.5594 |
1,558.7561 C20 |
0.5594 |
0.5008 |
0.6180 |
0.5370 |
| 2023-04-12 |
0.5607 |
369.7680 C20 |
0.5607 |
0.5220 |
0.5993 |
0.5350 |
| 2023-04-11 |
0.5520 |
1,469.0158 C20 |
0.5520 |
0.4900 |
0.6140 |
0.5270 |
| 2023-04-10 |
0.6575 |
1,768.9936 C20 |
0.6575 |
0.5050 |
0.8100 |
0.6000 |
| 2023-04-09 |
0.6395 |
62.4775 C20 |
0.6395 |
0.6300 |
0.6490 |
0.6363 |
| 2023-04-08 |
0.7301 |
0.0141 C20 |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2023-04-07 |
0.7385 |
6,436.5109 C20 |
0.7385 |
0.5850 |
0.8920 |
0.7301 |
| 2023-04-06 |
0.6479 |
9,800.3494 C20 |
0.6479 |
0.4950 |
0.8008 |
0.7200 |