Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.4443 |
61.1571 C20 |
0.4443 |
0.4335 |
0.4550 |
0.4500 |
| 2023-03-24 |
0.4450 |
0.0000 C20 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2023-03-23 |
0.4403 |
4.4021 C20 |
0.4403 |
0.4356 |
0.4450 |
0.4450 |
| 2023-03-22 |
0.4303 |
3.3974 C20 |
0.4303 |
0.4250 |
0.4356 |
0.4356 |
| 2023-03-21 |
0.4200 |
0.0000 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-20 |
0.4200 |
0.0204 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-19 |
0.4200 |
1.5079 C20 |
0.4200 |
0.4000 |
0.4400 |
0.4200 |
| 2023-03-18 |
0.4275 |
316.4012 C20 |
0.4275 |
0.4000 |
0.4550 |
0.4400 |
| 2023-03-17 |
0.4405 |
32.4509 C20 |
0.4405 |
0.3560 |
0.5250 |
0.3560 |
| 2023-03-16 |
0.5550 |
0.2507 C20 |
0.5550 |
0.5250 |
0.5850 |
0.5250 |
| 2023-03-15 |
0.5575 |
10.4821 C20 |
0.5575 |
0.5249 |
0.5900 |
0.5850 |
| 2023-03-14 |
0.5635 |
419.0974 C20 |
0.5635 |
0.4800 |
0.6470 |
0.5850 |
| 2023-03-13 |
0.7652 |
16,638.1497 C20 |
0.7652 |
0.6577 |
0.8726 |
0.7010 |
| 2023-03-12 |
0.6449 |
17,419.4531 C20 |
0.6449 |
0.2898 |
1.0000 |
0.7100 |
| 2023-03-11 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-10 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-09 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-08 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-07 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-06 |
1.4470 |
1.4601 C20 |
1.4470 |
1.0000 |
1.8940 |
1.0432 |
| 2023-03-05 |
1.0101 |
1,475.8678 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-04 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-03 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-02 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-01 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-02-28 |
1.0551 |
8,408.5352 C20 |
1.0551 |
1.0101 |
1.1000 |
1.0101 |
| 2023-02-27 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-26 |
1.1000 |
38.9326 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-25 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-24 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-23 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-22 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-21 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-20 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-19 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-18 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-17 |
1.1800 |
0.0000 C20 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-02-16 |
1.1800 |
143.0000 C20 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-02-15 |
1.2490 |
554.4104 C20 |
1.2490 |
1.1000 |
1.3980 |
1.1000 |
| 2023-02-14 |
1.5095 |
568.0079 C20 |
1.5095 |
1.1210 |
1.8980 |
1.8980 |
| 2023-02-13 |
1.1216 |
0.0000 C20 |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
| 2023-02-12 |
1.1216 |
145.0412 C20 |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
| 2023-02-11 |
1.1216 |
10.6779 C20 |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
| 2023-02-10 |
1.2102 |
88.9263 C20 |
1.2102 |
1.1216 |
1.2988 |
1.1216 |
| 2023-02-09 |
1.3065 |
3.4055 C20 |
1.3065 |
1.3030 |
1.3100 |
1.3030 |
| 2023-02-08 |
1.4644 |
114.4573 C20 |
1.4644 |
1.1112 |
1.8177 |
1.3030 |
| 2023-02-07 |
1.8980 |
0.0000 C20 |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2023-02-06 |
1.8980 |
3.3238 C20 |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2023-02-05 |
1.4994 |
8.2812 C20 |
1.4994 |
1.1008 |
1.8980 |
1.8980 |
| 2023-02-04 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |