Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.6350 |
322.3779 C20 |
0.6350 |
0.5200 |
0.7501 |
0.5589 |
| 2023-04-04 |
0.5200 |
39.6645 C20 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-04-03 |
0.5129 |
4.0872 C20 |
0.5129 |
0.4958 |
0.5300 |
0.5300 |
| 2023-04-02 |
0.5150 |
8.0201 C20 |
0.5150 |
0.4950 |
0.5350 |
0.5057 |
| 2023-04-01 |
0.4950 |
2.9287 C20 |
0.4950 |
0.4900 |
0.5001 |
0.5001 |
| 2023-03-31 |
0.5349 |
406.3444 C20 |
0.5349 |
0.4600 |
0.6097 |
0.5000 |
| 2023-03-30 |
0.6800 |
1,399.7517 C20 |
0.6800 |
0.5000 |
0.8600 |
0.6300 |
| 2023-03-29 |
0.4850 |
45.9125 C20 |
0.4850 |
0.4700 |
0.5001 |
0.5001 |
| 2023-03-28 |
0.4775 |
1.3706 C20 |
0.4775 |
0.4750 |
0.4800 |
0.4800 |
| 2023-03-27 |
0.4750 |
1.1471 C20 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-03-26 |
0.4513 |
1.1097 C20 |
0.4513 |
0.4500 |
0.4525 |
0.4525 |
| 2023-03-25 |
0.4443 |
61.1571 C20 |
0.4443 |
0.4335 |
0.4550 |
0.4500 |
| 2023-03-24 |
0.4450 |
0.0000 C20 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2023-03-23 |
0.4403 |
4.4021 C20 |
0.4403 |
0.4356 |
0.4450 |
0.4450 |
| 2023-03-22 |
0.4303 |
3.3974 C20 |
0.4303 |
0.4250 |
0.4356 |
0.4356 |
| 2023-03-21 |
0.4200 |
0.0000 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-20 |
0.4200 |
0.0204 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-19 |
0.4200 |
1.5079 C20 |
0.4200 |
0.4000 |
0.4400 |
0.4200 |
| 2023-03-18 |
0.4275 |
316.4012 C20 |
0.4275 |
0.4000 |
0.4550 |
0.4400 |
| 2023-03-17 |
0.4405 |
32.4509 C20 |
0.4405 |
0.3560 |
0.5250 |
0.3560 |
| 2023-03-16 |
0.5550 |
0.2507 C20 |
0.5550 |
0.5250 |
0.5850 |
0.5250 |
| 2023-03-15 |
0.5575 |
10.4821 C20 |
0.5575 |
0.5249 |
0.5900 |
0.5850 |
| 2023-03-14 |
0.5635 |
419.0974 C20 |
0.5635 |
0.4800 |
0.6470 |
0.5850 |
| 2023-03-13 |
0.7652 |
16,638.1497 C20 |
0.7652 |
0.6577 |
0.8726 |
0.7010 |
| 2023-03-12 |
0.6449 |
17,419.4531 C20 |
0.6449 |
0.2898 |
1.0000 |
0.7100 |
| 2023-03-11 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-10 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-09 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-08 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-07 |
1.0432 |
0.0000 C20 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2023-03-06 |
1.4470 |
1.4601 C20 |
1.4470 |
1.0000 |
1.8940 |
1.0432 |
| 2023-03-05 |
1.0101 |
1,475.8678 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-04 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-03 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-02 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-03-01 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2023-02-28 |
1.0551 |
8,408.5352 C20 |
1.0551 |
1.0101 |
1.1000 |
1.0101 |
| 2023-02-27 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-26 |
1.1000 |
38.9326 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-25 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-24 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-23 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-22 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-21 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-20 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-19 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-18 |
1.7901 |
0.0000 C20 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
| 2023-02-17 |
1.1800 |
0.0000 C20 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-02-16 |
1.1800 |
143.0000 C20 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-02-15 |
1.2490 |
554.4104 C20 |
1.2490 |
1.1000 |
1.3980 |
1.1000 |