Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-02 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-01 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-31 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-30 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-29 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-28 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-27 |
1.9000 |
0.0000 C20 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-01-26 |
1.9000 |
0.3888 C20 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-01-25 |
1.9000 |
0.3888 C20 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-01-24 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-23 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-22 |
1.2250 |
94.0619 C20 |
1.2250 |
1.1000 |
1.3500 |
1.1000 |
| 2023-01-21 |
1.5500 |
23.8387 C20 |
1.5500 |
1.2000 |
1.9000 |
1.9000 |
| 2023-01-20 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-19 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-18 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-17 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-16 |
2.0000 |
1.7337 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-15 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-14 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-13 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-12 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-11 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-10 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-09 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-08 |
1.1000 |
63.3636 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-07 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-06 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-05 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-04 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-03 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-02 |
1.7250 |
0.2424 C20 |
1.7250 |
1.4500 |
2.0000 |
2.0000 |
| 2023-01-01 |
1.2250 |
31.3870 C20 |
1.2250 |
1.0000 |
1.4500 |
1.0000 |
| 2022-12-31 |
1.4600 |
519.7214 C20 |
1.4600 |
0.9201 |
2.0000 |
0.9400 |
| 2022-12-30 |
1.1943 |
281.9858 C20 |
1.1943 |
0.8887 |
1.5000 |
1.2000 |
| 2022-12-29 |
1.1644 |
562.8067 C20 |
1.1644 |
0.8887 |
1.4400 |
0.9520 |
| 2022-12-28 |
0.9520 |
0.0000 C20 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2022-12-27 |
0.8819 |
46.9562 C20 |
0.8819 |
0.8117 |
0.9520 |
0.9520 |
| 2022-12-26 |
0.8458 |
12.6305 C20 |
0.8458 |
0.8207 |
0.8708 |
0.8207 |
| 2022-12-25 |
0.7347 |
564.2410 C20 |
0.7347 |
0.5320 |
0.9373 |
0.8207 |
| 2022-12-24 |
0.8750 |
147.0591 C20 |
0.8750 |
0.7500 |
1.0000 |
0.7901 |
| 2022-12-23 |
0.9317 |
0.0000 C20 |
0.9317 |
0.9317 |
0.9317 |
0.9317 |
| 2022-12-22 |
0.9407 |
92.0718 C20 |
0.9407 |
0.8920 |
0.9895 |
0.9317 |
| 2022-12-21 |
0.9701 |
14.3413 C20 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
| 2022-12-20 |
0.9701 |
9.2115 C20 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
| 2022-12-19 |
0.9635 |
4.6325 C20 |
0.9635 |
0.9570 |
0.9701 |
0.9570 |
| 2022-12-18 |
0.9701 |
141.7567 C20 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
| 2022-12-17 |
1.2350 |
22.2548 C20 |
1.2350 |
0.9701 |
1.5000 |
0.9701 |
| 2022-12-16 |
1.1904 |
798.2214 C20 |
1.1904 |
0.8807 |
1.5000 |
1.5000 |