Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.2490 |
554.4104 C20 |
1.2490 |
1.1000 |
1.3980 |
1.1000 |
| 2023-02-14 |
1.5095 |
568.0079 C20 |
1.5095 |
1.1210 |
1.8980 |
1.8980 |
| 2023-02-13 |
1.1216 |
0.0000 C20 |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
| 2023-02-12 |
1.1216 |
145.0412 C20 |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
| 2023-02-11 |
1.1216 |
10.6779 C20 |
1.1216 |
1.1216 |
1.1216 |
1.1216 |
| 2023-02-10 |
1.2102 |
88.9263 C20 |
1.2102 |
1.1216 |
1.2988 |
1.1216 |
| 2023-02-09 |
1.3065 |
3.4055 C20 |
1.3065 |
1.3030 |
1.3100 |
1.3030 |
| 2023-02-08 |
1.4644 |
114.4573 C20 |
1.4644 |
1.1112 |
1.8177 |
1.3030 |
| 2023-02-07 |
1.8980 |
0.0000 C20 |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2023-02-06 |
1.8980 |
3.3238 C20 |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2023-02-05 |
1.4994 |
8.2812 C20 |
1.4994 |
1.1008 |
1.8980 |
1.8980 |
| 2023-02-04 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-03 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-02 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-01 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-31 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-30 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-29 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-28 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-27 |
1.9000 |
0.0000 C20 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-01-26 |
1.9000 |
0.3888 C20 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-01-25 |
1.9000 |
0.3888 C20 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-01-24 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-23 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-22 |
1.2250 |
94.0619 C20 |
1.2250 |
1.1000 |
1.3500 |
1.1000 |
| 2023-01-21 |
1.5500 |
23.8387 C20 |
1.5500 |
1.2000 |
1.9000 |
1.9000 |
| 2023-01-20 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-19 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-18 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-17 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-16 |
2.0000 |
1.7337 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-15 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-14 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-13 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-12 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-11 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-10 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-09 |
1.1000 |
0.0000 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-08 |
1.1000 |
63.3636 C20 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-07 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-06 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-05 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-04 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-03 |
2.0000 |
0.0000 C20 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-02 |
1.7250 |
0.2424 C20 |
1.7250 |
1.4500 |
2.0000 |
2.0000 |
| 2023-01-01 |
1.2250 |
31.3870 C20 |
1.2250 |
1.0000 |
1.4500 |
1.0000 |
| 2022-12-31 |
1.4600 |
519.7214 C20 |
1.4600 |
0.9201 |
2.0000 |
0.9400 |
| 2022-12-30 |
1.1943 |
281.9858 C20 |
1.1943 |
0.8887 |
1.5000 |
1.2000 |
| 2022-12-29 |
1.1644 |
562.8067 C20 |
1.1644 |
0.8887 |
1.4400 |
0.9520 |
| 2022-12-28 |
0.9520 |
0.0000 C20 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |