Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-25 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-24 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-23 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-22 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-21 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-20 |
1.1682 |
1.0584 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-19 |
1.1682 |
1.0584 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-18 |
1.4017 |
0.0000 C20 |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-10-17 |
1.4017 |
0.0000 C20 |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-10-16 |
1.4017 |
10.0140 C20 |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-10-15 |
1.7587 |
61.2815 C20 |
1.7587 |
1.2849 |
2.2325 |
1.4017 |
| 2022-10-14 |
1.1680 |
0.0000 C20 |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
| 2022-10-13 |
1.1680 |
0.0000 C20 |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
| 2022-10-12 |
1.1680 |
0.0000 C20 |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
| 2022-10-11 |
1.1680 |
0.1901 C20 |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
| 2022-10-10 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-09 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-08 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-07 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-06 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-05 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-04 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-03 |
2.6789 |
0.3604 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-10-02 |
1.1502 |
0.0000 C20 |
1.1502 |
1.1502 |
1.1502 |
1.1502 |
| 2022-10-01 |
1.2501 |
12.2013 C20 |
1.2501 |
1.1502 |
1.3500 |
1.1502 |
| 2022-09-30 |
1.3500 |
0.0000 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-09-29 |
1.3500 |
0.0000 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-09-28 |
1.3500 |
1.6420 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-09-27 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-26 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-25 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-24 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-23 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-22 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-21 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-20 |
2.6789 |
0.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-19 |
2.6789 |
4.0000 C20 |
2.6789 |
2.6789 |
2.6789 |
2.6789 |
| 2022-09-18 |
2.0145 |
71.1111 C20 |
2.0145 |
1.3500 |
2.6789 |
2.6789 |
| 2022-09-17 |
1.3500 |
0.0000 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-09-16 |
1.3500 |
0.0915 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-09-15 |
2.5679 |
0.0000 C20 |
2.5679 |
2.5679 |
2.5679 |
2.5679 |
| 2022-09-14 |
2.5679 |
0.0000 C20 |
2.5679 |
2.5679 |
2.5679 |
2.5679 |
| 2022-09-13 |
2.5679 |
0.0000 C20 |
2.5679 |
2.5679 |
2.5679 |
2.5679 |
| 2022-09-12 |
2.5339 |
7.8251 C20 |
2.5339 |
2.5000 |
2.5679 |
2.5679 |
| 2022-09-11 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-10 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-09 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-08 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-07 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |