Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.8819 |
46.9562 C20 |
0.8819 |
0.8117 |
0.9520 |
0.9520 |
| 2022-12-26 |
0.8458 |
12.6305 C20 |
0.8458 |
0.8207 |
0.8708 |
0.8207 |
| 2022-12-25 |
0.7347 |
564.2410 C20 |
0.7347 |
0.5320 |
0.9373 |
0.8207 |
| 2022-12-24 |
0.8750 |
147.0591 C20 |
0.8750 |
0.7500 |
1.0000 |
0.7901 |
| 2022-12-23 |
0.9317 |
0.0000 C20 |
0.9317 |
0.9317 |
0.9317 |
0.9317 |
| 2022-12-22 |
0.9407 |
92.0718 C20 |
0.9407 |
0.8920 |
0.9895 |
0.9317 |
| 2022-12-21 |
0.9701 |
14.3413 C20 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
| 2022-12-20 |
0.9701 |
9.2115 C20 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
| 2022-12-19 |
0.9635 |
4.6325 C20 |
0.9635 |
0.9570 |
0.9701 |
0.9570 |
| 2022-12-18 |
0.9701 |
141.7567 C20 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
| 2022-12-17 |
1.2350 |
22.2548 C20 |
1.2350 |
0.9701 |
1.5000 |
0.9701 |
| 2022-12-16 |
1.1904 |
798.2214 C20 |
1.1904 |
0.8807 |
1.5000 |
1.5000 |
| 2022-12-15 |
0.9203 |
162.9151 C20 |
0.9203 |
0.8407 |
1.0000 |
0.9562 |
| 2022-12-14 |
0.7965 |
96.5819 C20 |
0.7965 |
0.7010 |
0.8920 |
0.8470 |
| 2022-12-13 |
0.9039 |
1.8149 C20 |
0.9039 |
0.9007 |
0.9070 |
0.9007 |
| 2022-12-12 |
0.9185 |
338.2118 C20 |
0.9185 |
0.8470 |
0.9900 |
0.9070 |
| 2022-12-11 |
0.8350 |
1,741.2836 C20 |
0.8350 |
0.7101 |
0.9600 |
0.8501 |
| 2022-12-10 |
0.9532 |
5,381.7740 C20 |
0.9532 |
0.5063 |
1.4000 |
0.6888 |
| 2022-12-09 |
1.3500 |
4.9232 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-08 |
1.3500 |
8.1263 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-07 |
1.3500 |
0.0000 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-06 |
1.3500 |
0.0000 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-05 |
1.3500 |
14.4353 C20 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-04 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-12-03 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-12-02 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-12-01 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-30 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-29 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-28 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-27 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-26 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-25 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-24 |
2.1380 |
0.0568 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-23 |
1.6000 |
0.0000 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-22 |
1.6000 |
0.0000 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-21 |
1.6000 |
0.0000 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-20 |
1.6000 |
8.4061 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-19 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-18 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-17 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-16 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-15 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-14 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-13 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-12 |
2.1380 |
0.4670 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-11 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-10 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-09 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-08 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |