Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-05 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-04 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-03 |
2.5000 |
0.0000 C20 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-02 |
1.8117 |
447.8962 C20 |
1.8117 |
1.1235 |
2.5000 |
2.5000 |
| 2022-09-01 |
1.2000 |
0.0000 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-31 |
1.2000 |
0.0000 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-30 |
1.2000 |
0.0000 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-29 |
1.2000 |
0.0000 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-28 |
1.2000 |
0.0000 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-27 |
1.2000 |
0.0000 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-26 |
1.2000 |
70.4762 C20 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-25 |
1.0129 |
0.0000 C20 |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
| 2022-08-24 |
1.0129 |
0.0000 C20 |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
| 2022-08-23 |
1.0014 |
1,109.6854 C20 |
1.0014 |
0.9900 |
1.0129 |
1.0129 |
| 2022-08-22 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-21 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-20 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-19 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-18 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-17 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-16 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-15 |
2.4909 |
0.0000 C20 |
2.4909 |
2.4909 |
2.4909 |
2.4909 |
| 2022-08-14 |
1.7449 |
333.1285 C20 |
1.7449 |
0.9899 |
2.5000 |
2.4909 |
| 2022-08-13 |
0.9938 |
164.6837 C20 |
0.9938 |
0.9899 |
0.9978 |
0.9899 |
| 2022-08-12 |
0.9978 |
0.0000 C20 |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2022-08-11 |
1.5414 |
22.1600 C20 |
1.5414 |
0.9978 |
2.0850 |
0.9978 |
| 2022-08-10 |
1.0001 |
61.4907 C20 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-08-09 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-08 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-07 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-06 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-05 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-04 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-03 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-02 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-08-01 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-31 |
0.9990 |
0.0000 C20 |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-30 |
1.7495 |
447.0313 C20 |
1.7495 |
0.9990 |
2.5000 |
0.9990 |
| 2022-07-29 |
1.4936 |
293.4998 C20 |
1.4936 |
0.9898 |
1.9975 |
1.9975 |
| 2022-07-28 |
1.3853 |
74.5749 C20 |
1.3853 |
0.9707 |
1.8000 |
0.9956 |
| 2022-07-27 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-07-26 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-07-25 |
0.9906 |
10.5344 C20 |
0.9906 |
0.9711 |
1.0101 |
1.0101 |
| 2022-07-24 |
0.9900 |
0.0000 C20 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-07-23 |
0.9900 |
0.0283 C20 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-07-22 |
1.8000 |
0.0000 C20 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-07-21 |
1.8000 |
0.0000 C20 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-07-20 |
1.4670 |
107.0559 C20 |
1.4670 |
1.1340 |
1.8000 |
1.8000 |
| 2022-07-19 |
0.9898 |
0.0001 C20 |
0.9898 |
0.9898 |
0.9898 |
0.9898 |