Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-17 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-16 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-15 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-14 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-13 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-12 |
1.3948 |
95.6831 C20 |
1.3948 |
0.9898 |
1.7999 |
1.7999 |
| 2022-07-11 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-07-10 |
0.9670 |
0.2565 C20 |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2022-07-09 |
0.9671 |
0.0000 C20 |
0.9671 |
0.9671 |
0.9671 |
0.9671 |
| 2022-07-08 |
0.9784 |
3.1107 C20 |
0.9784 |
0.9671 |
0.9898 |
0.9671 |
| 2022-07-07 |
0.9898 |
0.5591 C20 |
0.9898 |
0.9898 |
0.9898 |
0.9898 |
| 2022-07-06 |
0.9786 |
250.6685 C20 |
0.9786 |
0.9470 |
1.0101 |
0.9470 |
| 2022-07-05 |
0.9951 |
252.6702 C20 |
0.9951 |
0.9800 |
1.0101 |
1.0101 |
| 2022-07-04 |
0.9333 |
460.2307 C20 |
0.9333 |
0.8708 |
0.9959 |
0.9959 |
| 2022-07-03 |
0.7960 |
112.7449 C20 |
0.7960 |
0.7101 |
0.8820 |
0.8708 |
| 2022-07-02 |
0.7010 |
0.0000 C20 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-07-01 |
0.7010 |
0.0000 C20 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-06-30 |
0.7010 |
0.0000 C20 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-06-29 |
0.7105 |
3.7590 C20 |
0.7105 |
0.7010 |
0.7200 |
0.7010 |
| 2022-06-28 |
0.7394 |
16.5953 C20 |
0.7394 |
0.7010 |
0.7778 |
0.7333 |
| 2022-06-27 |
0.6563 |
133.4766 C20 |
0.6563 |
0.6026 |
0.7101 |
0.7010 |
| 2022-06-26 |
0.7035 |
4.6430 C20 |
0.7035 |
0.6850 |
0.7220 |
0.7100 |
| 2022-06-25 |
0.7045 |
1.5355 C20 |
0.7045 |
0.6990 |
0.7101 |
0.7090 |
| 2022-06-24 |
0.6563 |
109.1122 C20 |
0.6563 |
0.6026 |
0.7101 |
0.7101 |
| 2022-06-23 |
0.6945 |
2.2448 C20 |
0.6945 |
0.6790 |
0.7100 |
0.6790 |
| 2022-06-22 |
0.7245 |
14.5074 C20 |
0.7245 |
0.6790 |
0.7700 |
0.6790 |
| 2022-06-21 |
0.7386 |
601.0801 C20 |
0.7386 |
0.6063 |
0.8708 |
0.7700 |
| 2022-06-20 |
0.8501 |
1.7632 C20 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-06-19 |
0.8780 |
7.5122 C20 |
0.8780 |
0.8501 |
0.9059 |
0.8501 |
| 2022-06-18 |
0.8879 |
19.7187 C20 |
0.8879 |
0.8700 |
0.9059 |
0.8700 |
| 2022-06-17 |
0.9044 |
171.0169 C20 |
0.9044 |
0.8617 |
0.9470 |
0.8920 |
| 2022-06-16 |
0.9570 |
27.0318 C20 |
0.9570 |
0.9470 |
0.9670 |
0.9470 |
| 2022-06-15 |
0.9559 |
15.5666 C20 |
0.9559 |
0.9470 |
0.9647 |
0.9647 |
| 2022-06-14 |
0.9602 |
615.2764 C20 |
0.9602 |
0.9233 |
0.9970 |
0.9470 |
| 2022-06-13 |
1.4235 |
46,012.0115 C20 |
1.4235 |
0.9470 |
1.9000 |
0.9570 |
| 2022-06-12 |
1.3341 |
1,200.8169 C20 |
1.3341 |
0.9901 |
1.6780 |
1.6780 |
| 2022-06-11 |
1.2195 |
673.6416 C20 |
1.2195 |
0.9900 |
1.4490 |
1.4489 |
| 2022-06-10 |
0.9900 |
1,204.7055 C20 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-06-09 |
1.0949 |
40.2733 C20 |
1.0949 |
0.9898 |
1.2000 |
0.9899 |
| 2022-06-08 |
0.9755 |
372.1117 C20 |
0.9755 |
0.9408 |
1.0101 |
0.9899 |
| 2022-06-07 |
0.9439 |
8.6277 C20 |
0.9439 |
0.9407 |
0.9470 |
0.9408 |
| 2022-06-06 |
0.9097 |
173.9398 C20 |
0.9097 |
0.6990 |
1.1203 |
0.9407 |
| 2022-06-05 |
0.6920 |
2.3267 C20 |
0.6920 |
0.6850 |
0.6990 |
0.6990 |
| 2022-06-04 |
0.7054 |
62.4624 C20 |
0.7054 |
0.7007 |
0.7100 |
0.7007 |
| 2022-06-03 |
0.7389 |
365.8743 C20 |
0.7389 |
0.7100 |
0.7679 |
0.7100 |
| 2022-06-02 |
0.7943 |
221.1773 C20 |
0.7943 |
0.7679 |
0.8208 |
0.7679 |
| 2022-06-01 |
1.0137 |
585.5174 C20 |
1.0137 |
0.9070 |
1.1203 |
0.9070 |
| 2022-05-31 |
1.0437 |
350.5671 C20 |
1.0437 |
0.9670 |
1.1203 |
1.1203 |
| 2022-05-30 |
0.9218 |
3,433.2210 C20 |
0.9218 |
0.7201 |
1.1235 |
0.9861 |