Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.7495 |
447.0313 C20 |
1.7495 |
0.9990 |
2.5000 |
0.9990 |
| 2022-07-29 |
1.4936 |
293.4998 C20 |
1.4936 |
0.9898 |
1.9975 |
1.9975 |
| 2022-07-28 |
1.3853 |
74.5749 C20 |
1.3853 |
0.9707 |
1.8000 |
0.9956 |
| 2022-07-27 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-07-26 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-07-25 |
0.9906 |
10.5344 C20 |
0.9906 |
0.9711 |
1.0101 |
1.0101 |
| 2022-07-24 |
0.9900 |
0.0000 C20 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-07-23 |
0.9900 |
0.0283 C20 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-07-22 |
1.8000 |
0.0000 C20 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-07-21 |
1.8000 |
0.0000 C20 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-07-20 |
1.4670 |
107.0559 C20 |
1.4670 |
1.1340 |
1.8000 |
1.8000 |
| 2022-07-19 |
0.9898 |
0.0001 C20 |
0.9898 |
0.9898 |
0.9898 |
0.9898 |
| 2022-07-18 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-17 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-16 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-15 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-14 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-13 |
1.7999 |
0.0000 C20 |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2022-07-12 |
1.3948 |
95.6831 C20 |
1.3948 |
0.9898 |
1.7999 |
1.7999 |
| 2022-07-11 |
1.0101 |
0.0000 C20 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-07-10 |
0.9670 |
0.2565 C20 |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2022-07-09 |
0.9671 |
0.0000 C20 |
0.9671 |
0.9671 |
0.9671 |
0.9671 |
| 2022-07-08 |
0.9784 |
3.1107 C20 |
0.9784 |
0.9671 |
0.9898 |
0.9671 |
| 2022-07-07 |
0.9898 |
0.5591 C20 |
0.9898 |
0.9898 |
0.9898 |
0.9898 |
| 2022-07-06 |
0.9786 |
250.6685 C20 |
0.9786 |
0.9470 |
1.0101 |
0.9470 |
| 2022-07-05 |
0.9951 |
252.6702 C20 |
0.9951 |
0.9800 |
1.0101 |
1.0101 |
| 2022-07-04 |
0.9333 |
460.2307 C20 |
0.9333 |
0.8708 |
0.9959 |
0.9959 |
| 2022-07-03 |
0.7960 |
112.7449 C20 |
0.7960 |
0.7101 |
0.8820 |
0.8708 |
| 2022-07-02 |
0.7010 |
0.0000 C20 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-07-01 |
0.7010 |
0.0000 C20 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-06-30 |
0.7010 |
0.0000 C20 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-06-29 |
0.7105 |
3.7590 C20 |
0.7105 |
0.7010 |
0.7200 |
0.7010 |
| 2022-06-28 |
0.7394 |
16.5953 C20 |
0.7394 |
0.7010 |
0.7778 |
0.7333 |
| 2022-06-27 |
0.6563 |
133.4766 C20 |
0.6563 |
0.6026 |
0.7101 |
0.7010 |
| 2022-06-26 |
0.7035 |
4.6430 C20 |
0.7035 |
0.6850 |
0.7220 |
0.7100 |
| 2022-06-25 |
0.7045 |
1.5355 C20 |
0.7045 |
0.6990 |
0.7101 |
0.7090 |
| 2022-06-24 |
0.6563 |
109.1122 C20 |
0.6563 |
0.6026 |
0.7101 |
0.7101 |
| 2022-06-23 |
0.6945 |
2.2448 C20 |
0.6945 |
0.6790 |
0.7100 |
0.6790 |
| 2022-06-22 |
0.7245 |
14.5074 C20 |
0.7245 |
0.6790 |
0.7700 |
0.6790 |
| 2022-06-21 |
0.7386 |
601.0801 C20 |
0.7386 |
0.6063 |
0.8708 |
0.7700 |
| 2022-06-20 |
0.8501 |
1.7632 C20 |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-06-19 |
0.8780 |
7.5122 C20 |
0.8780 |
0.8501 |
0.9059 |
0.8501 |
| 2022-06-18 |
0.8879 |
19.7187 C20 |
0.8879 |
0.8700 |
0.9059 |
0.8700 |
| 2022-06-17 |
0.9044 |
171.0169 C20 |
0.9044 |
0.8617 |
0.9470 |
0.8920 |
| 2022-06-16 |
0.9570 |
27.0318 C20 |
0.9570 |
0.9470 |
0.9670 |
0.9470 |
| 2022-06-15 |
0.9559 |
15.5666 C20 |
0.9559 |
0.9470 |
0.9647 |
0.9647 |
| 2022-06-14 |
0.9602 |
615.2764 C20 |
0.9602 |
0.9233 |
0.9970 |
0.9470 |
| 2022-06-13 |
1.4235 |
46,012.0115 C20 |
1.4235 |
0.9470 |
1.9000 |
0.9570 |
| 2022-06-12 |
1.3341 |
1,200.8169 C20 |
1.3341 |
0.9901 |
1.6780 |
1.6780 |
| 2022-06-11 |
1.2195 |
673.6416 C20 |
1.2195 |
0.9900 |
1.4490 |
1.4489 |