Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3400 |
17.1809 C20 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-25 |
0.4223 |
26.6907 C20 |
0.4223 |
0.3400 |
0.5046 |
0.3400 |
| 2024-09-24 |
0.4129 |
335.4986 C20 |
0.4129 |
0.2500 |
0.5758 |
0.4100 |
| 2024-09-23 |
0.3645 |
0.1124 C20 |
0.3645 |
0.3620 |
0.3670 |
0.3620 |
| 2024-09-22 |
0.3730 |
0.0000 C20 |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2024-09-21 |
0.4009 |
26.6608 C20 |
0.4009 |
0.3532 |
0.4487 |
0.3730 |
| 2024-09-20 |
0.3016 |
76.9547 C20 |
0.3016 |
0.2500 |
0.3532 |
0.2500 |
| 2024-09-19 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-18 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-17 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-16 |
0.2900 |
4.7499 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-15 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-14 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-13 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-12 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-11 |
0.3497 |
0.3140 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-10 |
0.3360 |
0.0000 C20 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-09-09 |
0.3360 |
0.0000 C20 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-09-08 |
0.3360 |
0.0000 C20 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-09-07 |
0.3446 |
2.0558 C20 |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2024-09-06 |
0.3463 |
1.9088 C20 |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2024-09-05 |
0.3497 |
0.0000 C20 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-04 |
0.3473 |
14.7224 C20 |
0.3473 |
0.3197 |
0.3750 |
0.3497 |
| 2024-09-03 |
0.3788 |
1.3331 C20 |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-09-02 |
0.3863 |
1.3513 C20 |
0.3863 |
0.3826 |
0.3900 |
0.3826 |
| 2024-09-01 |
0.3921 |
0.1281 C20 |
0.3921 |
0.3900 |
0.3942 |
0.3900 |
| 2024-08-31 |
0.3962 |
0.8413 C20 |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-08-30 |
0.3981 |
0.5737 C20 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-29 |
0.4061 |
0.0000 C20 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-08-28 |
0.4061 |
0.0000 C20 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-08-27 |
0.4041 |
1.4117 C20 |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-08-26 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-25 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-24 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-23 |
0.3903 |
0.0000 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-22 |
0.3903 |
0.5732 C20 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-21 |
0.3982 |
2.7269 C20 |
0.3982 |
0.3903 |
0.4062 |
0.3903 |
| 2024-08-20 |
0.4300 |
0.0000 C20 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-19 |
0.4300 |
0.0000 C20 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-18 |
0.4300 |
0.0000 C20 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-17 |
0.4306 |
0.1256 C20 |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2024-08-16 |
0.4306 |
0.1256 C20 |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2024-08-15 |
0.4312 |
0.0000 C20 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-14 |
0.4312 |
0.0000 C20 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-13 |
0.4312 |
0.5145 C20 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-12 |
0.4378 |
2.0150 C20 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-08-11 |
0.4072 |
12.2370 C20 |
0.4072 |
0.3394 |
0.4750 |
0.4443 |
| 2024-08-10 |
0.4200 |
0.0000 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-09 |
0.4200 |
0.0000 C20 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-08 |
0.4131 |
264.5071 C20 |
0.4131 |
0.3304 |
0.4958 |
0.3900 |