Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.7450 |
14,316.7645 C20 |
1.7450 |
1.0000 |
2.4900 |
1.7900 |
| 2022-04-20 |
2.3200 |
4,139.8737 C20 |
2.3200 |
1.1500 |
3.4900 |
1.5000 |
| 2022-04-19 |
3.4160 |
461.3565 C20 |
3.4160 |
3.1000 |
3.7320 |
3.1000 |
| 2022-04-18 |
4.3890 |
604.7618 C20 |
4.3890 |
3.6800 |
5.0980 |
4.8700 |
| 2022-04-17 |
4.0540 |
1,013.4847 C20 |
4.0540 |
3.0100 |
5.0980 |
3.6500 |
| 2022-04-16 |
3.3650 |
120.9165 C20 |
3.3650 |
3.0100 |
3.7200 |
3.0100 |
| 2022-04-15 |
3.5050 |
2,316.9606 C20 |
3.5050 |
3.0100 |
4.0000 |
3.6100 |
| 2022-04-14 |
4.3150 |
7,052.2149 C20 |
4.3150 |
2.4700 |
6.1600 |
3.5000 |
| 2022-04-13 |
6.2465 |
1,729.9658 C20 |
6.2465 |
5.3530 |
7.1400 |
6.7778 |
| 2022-04-12 |
6.2250 |
97.7186 C20 |
6.2250 |
5.3100 |
7.1400 |
7.1400 |
| 2022-04-11 |
6.1230 |
1,369.1893 C20 |
6.1230 |
5.0100 |
7.2360 |
6.1600 |
| 2022-04-10 |
6.9480 |
381.5470 C20 |
6.9480 |
6.5260 |
7.3700 |
7.2450 |
| 2022-04-09 |
7.3250 |
4,458.9282 C20 |
7.3250 |
6.8500 |
7.8000 |
7.4000 |
| 2022-04-08 |
6.9600 |
3,059.2315 C20 |
6.9600 |
6.5100 |
7.4100 |
7.1890 |
| 2022-04-07 |
7.1000 |
1,758.5759 C20 |
7.1000 |
6.2000 |
7.9999 |
7.8400 |
| 2022-04-06 |
6.9250 |
5,166.3255 C20 |
6.9250 |
6.1500 |
7.7000 |
6.6000 |
| 2022-04-05 |
7.3250 |
11,692.5460 C20 |
7.3250 |
6.1500 |
8.5000 |
7.0500 |
| 2022-04-04 |
7.7500 |
11,946.5910 C20 |
7.7500 |
6.0000 |
9.5000 |
8.0000 |
| 2022-04-03 |
6.7000 |
14,759.3770 C20 |
6.7000 |
3.9000 |
9.5000 |
9.2000 |
| 2022-04-02 |
4.5549 |
16,078.5561 C20 |
4.5549 |
3.3300 |
5.7797 |
3.7790 |
| 2022-04-01 |
26.3025 |
33,223.3481 C20 |
26.3025 |
2.6050 |
50.0000 |
4.0000 |
| 2022-03-31 |
124.2779 |
44.7907 C20 |
124.2779 |
10.0000 |
238.5558 |
30.0000 |
| 2022-03-30 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-29 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-28 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-27 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-26 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-25 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-24 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-23 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-22 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-21 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-20 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-19 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-18 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-17 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-16 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-15 |
376.9818 |
0.0000 C20 |
376.9818 |
376.9818 |
376.9818 |
376.9818 |
| 2022-03-14 |
309.1002 |
0.0000 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-13 |
309.1002 |
0.0000 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-12 |
309.1002 |
0.0000 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-11 |
309.1002 |
0.0000 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-10 |
309.1002 |
0.0000 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-09 |
309.1002 |
0.0000 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-08 |
309.1002 |
3.3051 C20 |
309.1002 |
309.1002 |
309.1002 |
309.1002 |
| 2022-03-07 |
261.3946 |
0.0000 C20 |
261.3946 |
261.3946 |
261.3946 |
261.3946 |
| 2022-03-06 |
261.3946 |
0.0000 C20 |
261.3946 |
261.3946 |
261.3946 |
261.3946 |
| 2022-03-05 |
261.3946 |
0.0000 C20 |
261.3946 |
261.3946 |
261.3946 |
261.3946 |
| 2022-03-04 |
261.3946 |
0.0000 C20 |
261.3946 |
261.3946 |
261.3946 |
261.3946 |
| 2022-03-03 |
261.3946 |
0.0000 C20 |
261.3946 |
261.3946 |
261.3946 |
261.3946 |