Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-29 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-28 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-27 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-26 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-25 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-24 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-23 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-22 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-21 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-20 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-19 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-18 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-17 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-16 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-15 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-14 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-13 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-12 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-11 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-10 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-09 |
295.9054 |
0.0000 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-08 |
295.9054 |
1.1143 C20 |
295.9054 |
295.9054 |
295.9054 |
295.9054 |
| 2021-12-07 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-12-06 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-12-05 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-12-04 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-12-03 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-12-02 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-12-01 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-30 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-29 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-28 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-27 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-26 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-25 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-24 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-23 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-22 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-21 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-20 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-19 |
240.4376 |
0.0000 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-18 |
240.4376 |
5.6372 C20 |
240.4376 |
240.4376 |
240.4376 |
240.4376 |
| 2021-11-17 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-16 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-15 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-14 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-13 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-12 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-11 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |