Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-09 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-08 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-07 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-06 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-05 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-04 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-03 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-02 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-11-01 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-10-31 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-10-30 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-10-29 |
376.6371 |
0.0000 C20 |
376.6371 |
376.6371 |
376.6371 |
376.6371 |
| 2021-10-28 |
354.4102 |
4.2611 C20 |
354.4102 |
332.1832 |
376.6371 |
376.6371 |
| 2021-10-27 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-26 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-25 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-24 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-23 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-22 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-21 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-20 |
292.5491 |
0.0000 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-19 |
292.5491 |
0.4478 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-18 |
292.5491 |
0.4478 C20 |
292.5491 |
292.5491 |
292.5491 |
292.5491 |
| 2021-10-17 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-16 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-15 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-14 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-13 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-12 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-11 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-10 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-09 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-08 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-07 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-06 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-05 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-04 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-03 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-02 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-10-01 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-30 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-29 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-28 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-27 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-26 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-25 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-24 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-23 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-22 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |