Crypto exchange Yobit

Market C20 (C20) / [unlinked]

Identifier on Yobit: c20_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-20 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-19 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-18 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-17 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-16 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-15 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-14 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-13 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-12 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-11 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-10 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-09 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-08 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-07 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-06 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-05 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-04 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-03 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-02 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-01 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-31 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-30 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-29 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-28 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-27 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-26 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-25 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-24 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-23 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-22 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-21 283.7901 2.7746 C20 283.7901 282.9493 284.6309 282.9493
2021-08-20 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-19 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-18 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-17 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-16 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-15 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-14 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-13 264.8880 6.9180 C20 264.8880 264.7760 265.0000 265.0000
2021-08-12 222.0830 0.0000 C20 222.0830 222.0830 222.0830 222.0830
2021-08-11 222.0830 0.0000 C20 222.0830 222.0830 222.0830 222.0830
2021-08-10 222.0830 0.0000 C20 222.0830 222.0830 222.0830 222.0830
2021-08-09 222.0830 0.0000 C20 222.0830 222.0830 222.0830 222.0830
2021-08-08 222.0830 0.0000 C20 222.0830 222.0830 222.0830 222.0830
2021-08-07 221.3250 2.7192 C20 221.3250 221.3250 221.3250 221.3250
2021-08-06 189.2434 0.0000 C20 189.2434 189.2434 189.2434 189.2434
2021-08-05 189.2434 0.0000 C20 189.2434 189.2434 189.2434 189.2434
2021-08-04 189.2434 0.3000 C20 189.2434 189.2434 189.2434 189.2434
2021-08-03 204.2302 0.0000 C20 204.2302 204.2302 204.2302 204.2302
12...2223242526...4243