Crypto exchange Yobit

Market C20 (C20) / [unlinked]

Identifier on Yobit: c20_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-10-03 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-02 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-01 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-30 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-29 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-28 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-27 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-26 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-25 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-24 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-23 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-22 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-21 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-20 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-19 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-18 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-17 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-16 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-15 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-14 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-13 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-12 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-11 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-10 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-09 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-08 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-07 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-06 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-05 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-04 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-03 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-02 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-01 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-31 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-30 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-29 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-28 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-27 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-26 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-25 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-24 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-23 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-22 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-08-21 283.7901 2.7746 C20 283.7901 282.9493 284.6309 282.9493
2021-08-20 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-19 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-18 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-17 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-16 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
2021-08-15 265.0000 0.0000 C20 265.0000 265.0000 265.0000 265.0000
12...2324252627...4344