Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-13 |
264.8880 |
6.9180 C20 |
264.8880 |
264.7760 |
265.0000 |
265.0000 |
| 2021-08-12 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-11 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-10 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-09 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-08 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-07 |
221.3250 |
2.7192 C20 |
221.3250 |
221.3250 |
221.3250 |
221.3250 |
| 2021-08-06 |
189.2434 |
0.0000 C20 |
189.2434 |
189.2434 |
189.2434 |
189.2434 |
| 2021-08-05 |
189.2434 |
0.0000 C20 |
189.2434 |
189.2434 |
189.2434 |
189.2434 |
| 2021-08-04 |
189.2434 |
0.3000 C20 |
189.2434 |
189.2434 |
189.2434 |
189.2434 |
| 2021-08-03 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-08-02 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-08-01 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-31 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-30 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-29 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-28 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-27 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-26 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-25 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-24 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-23 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-22 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-21 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-20 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-19 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-18 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-17 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-16 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-15 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-14 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-13 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-12 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-11 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-10 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-09 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-08 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-07 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-06 |
184.7842 |
10.9424 C20 |
184.7842 |
182.9113 |
186.6571 |
186.6571 |
| 2021-07-05 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-04 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-03 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-02 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-01 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-06-30 |
209.1546 |
2.7575 C20 |
209.1546 |
208.6458 |
209.6634 |
209.6634 |
| 2021-06-29 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-28 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-27 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-26 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |