Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-12 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-11 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-10 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-09 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-08 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-07 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-06 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-05 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-04 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-03 |
259.6097 |
0.0911 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-02 |
254.7809 |
2.6485 C20 |
254.7809 |
249.9522 |
259.6097 |
259.6097 |
| 2021-06-01 |
229.8279 |
0.0000 C20 |
229.8279 |
229.8279 |
229.8279 |
229.8279 |
| 2021-05-31 |
229.8279 |
0.0065 C20 |
229.8279 |
229.8279 |
229.8279 |
229.8279 |
| 2021-05-30 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-29 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-28 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-27 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-26 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-25 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-24 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-23 |
225.2306 |
1.1726 C20 |
225.2306 |
210.0148 |
240.4463 |
210.0148 |
| 2021-05-22 |
243.8671 |
0.0000 C20 |
243.8671 |
243.8671 |
243.8671 |
243.8671 |
| 2021-05-21 |
244.6638 |
0.0591 C20 |
244.6638 |
243.8671 |
245.4604 |
243.8671 |
| 2021-05-20 |
288.9895 |
0.0000 C20 |
288.9895 |
288.9895 |
288.9895 |
288.9895 |
| 2021-05-19 |
274.0779 |
4.2382 C20 |
274.0779 |
248.1558 |
300.0000 |
288.9895 |
| 2021-05-18 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-17 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-16 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-15 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-14 |
370.9716 |
3.4436 C20 |
370.9716 |
369.2391 |
372.7041 |
369.2391 |
| 2021-05-13 |
372.7041 |
0.0001 C20 |
372.7041 |
372.7041 |
372.7041 |
372.7041 |
| 2021-05-12 |
372.4073 |
0.0000 C20 |
372.4073 |
372.4073 |
372.4073 |
372.4073 |
| 2021-05-11 |
372.4073 |
0.0000 C20 |
372.4073 |
372.4073 |
372.4073 |
372.4073 |
| 2021-05-10 |
372.4073 |
0.0000 C20 |
372.4073 |
372.4073 |
372.4073 |
372.4073 |
| 2021-05-09 |
418.2813 |
2.0941 C20 |
418.2813 |
393.5020 |
443.0606 |
443.0606 |
| 2021-05-08 |
381.6848 |
2.4235 C20 |
381.6848 |
350.6465 |
412.7231 |
412.7231 |
| 2021-05-07 |
350.6465 |
0.0000 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-06 |
350.6465 |
0.0342 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-05 |
350.6465 |
1.4802 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-04 |
342.5331 |
8.3916 C20 |
342.5331 |
334.4196 |
350.6465 |
344.1305 |
| 2021-05-03 |
350.6465 |
1.4802 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-02 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-05-01 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-30 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-29 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-28 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-27 |
277.0242 |
0.0052 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-26 |
267.0530 |
0.4562 C20 |
267.0530 |
267.0530 |
267.0530 |
267.0530 |
| 2021-04-25 |
313.0704 |
0.0000 C20 |
313.0704 |
313.0704 |
313.0704 |
313.0704 |