Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
319.5074 |
0.9401 C20 |
319.5074 |
313.0704 |
325.9444 |
313.0704 |
| 2021-04-23 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-22 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-21 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-20 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-19 |
333.2536 |
0.0164 C20 |
333.2536 |
311.0892 |
355.4179 |
355.4179 |
| 2021-04-18 |
325.5130 |
3.0349 C20 |
325.5130 |
285.1701 |
365.8559 |
335.4459 |
| 2021-04-17 |
381.6704 |
0.0746 C20 |
381.6704 |
376.6486 |
386.6922 |
381.1496 |
| 2021-04-16 |
349.8305 |
2.7172 C20 |
349.8305 |
334.0517 |
365.6093 |
357.5921 |
| 2021-04-15 |
308.2511 |
3.3421 C20 |
308.2511 |
287.8115 |
328.6907 |
328.6907 |
| 2021-04-14 |
302.6938 |
0.2574 C20 |
302.6938 |
302.6938 |
302.6938 |
302.6938 |
| 2021-04-13 |
273.8586 |
11.1569 C20 |
273.8586 |
269.2384 |
278.4787 |
278.4787 |
| 2021-04-12 |
278.7734 |
16.9277 C20 |
278.7734 |
255.4848 |
302.0620 |
262.2591 |
| 2021-04-11 |
283.9588 |
0.0000 C20 |
283.9588 |
283.9588 |
283.9588 |
283.9588 |
| 2021-04-10 |
283.9588 |
0.0000 C20 |
283.9588 |
283.9588 |
283.9588 |
283.9588 |
| 2021-04-09 |
282.5551 |
4.6537 C20 |
282.5551 |
281.1513 |
283.9588 |
283.9588 |
| 2021-04-08 |
232.8414 |
0.0000 C20 |
232.8414 |
232.8414 |
232.8414 |
232.8414 |
| 2021-04-07 |
232.8414 |
0.0000 C20 |
232.8414 |
232.8414 |
232.8414 |
232.8414 |
| 2021-04-06 |
232.8414 |
0.0000 C20 |
232.8414 |
232.8414 |
232.8414 |
232.8414 |
| 2021-04-05 |
232.4425 |
4.1012 C20 |
232.4425 |
232.0436 |
232.8414 |
232.8414 |
| 2021-04-04 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-04-03 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-04-02 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-04-01 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-31 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-30 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-29 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-28 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-27 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-26 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-25 |
231.2644 |
1.5090 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-24 |
231.2644 |
1.5090 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-23 |
192.7863 |
25.0500 C20 |
192.7863 |
183.4081 |
202.1646 |
196.4279 |
| 2021-03-22 |
200.0000 |
0.0000 C20 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-21 |
200.0000 |
0.0000 C20 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-20 |
200.0000 |
0.0000 C20 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-19 |
199.7985 |
4.1864 C20 |
199.7985 |
199.5969 |
200.0000 |
200.0000 |
| 2021-03-18 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-17 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-16 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-15 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-14 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-13 |
184.7023 |
0.2000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-12 |
184.7023 |
0.2000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-11 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-10 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-09 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-08 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-07 |
177.9028 |
5.9095 C20 |
177.9028 |
177.3405 |
178.4651 |
177.3405 |
| 2021-03-06 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |