Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-04 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-03 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-02 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-01 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-02-28 |
161.9519 |
5.2416 C20 |
161.9519 |
161.5670 |
162.3368 |
162.3368 |
| 2021-02-27 |
198.5200 |
0.0000 C20 |
198.5200 |
198.5200 |
198.5200 |
198.5200 |
| 2021-02-26 |
198.5200 |
0.0000 C20 |
198.5200 |
198.5200 |
198.5200 |
198.5200 |
| 2021-02-25 |
198.5200 |
0.0059 C20 |
198.5200 |
198.5200 |
198.5200 |
198.5200 |
| 2021-02-24 |
169.5077 |
0.0000 C20 |
169.5077 |
169.5077 |
169.5077 |
169.5077 |
| 2021-02-23 |
172.6982 |
0.1795 C20 |
172.6982 |
169.5077 |
175.8888 |
169.5077 |
| 2021-02-22 |
192.4226 |
4.9494 C20 |
192.4226 |
184.8453 |
200.0000 |
184.8453 |
| 2021-02-21 |
202.0888 |
6.1667 C20 |
202.0888 |
202.0888 |
202.0888 |
202.0888 |
| 2021-02-20 |
189.4795 |
0.0000 C20 |
189.4795 |
189.4795 |
189.4795 |
189.4795 |
| 2021-02-19 |
201.1013 |
1.0634 C20 |
201.1013 |
189.4795 |
212.7231 |
189.4795 |
| 2021-02-18 |
202.2627 |
0.0000 C20 |
202.2627 |
202.2627 |
202.2627 |
202.2627 |
| 2021-02-17 |
202.2627 |
0.0000 C20 |
202.2627 |
202.2627 |
202.2627 |
202.2627 |
| 2021-02-16 |
284.5470 |
10.1125 C20 |
284.5470 |
164.0940 |
405.0000 |
195.9175 |
| 2021-02-15 |
176.1257 |
0.9852 C20 |
176.1257 |
164.0940 |
188.1573 |
164.0940 |
| 2021-02-14 |
234.9241 |
58.0593 C20 |
234.9241 |
58.8482 |
411.0000 |
160.6863 |
| 2021-02-13 |
46.5153 |
0.0000 C20 |
46.5153 |
46.5153 |
46.5153 |
46.5153 |
| 2021-02-12 |
46.5153 |
0.0024 C20 |
46.5153 |
46.5153 |
46.5153 |
46.5153 |
| 2021-02-11 |
127.7230 |
0.0000 C20 |
127.7230 |
127.7230 |
127.7230 |
127.7230 |
| 2021-02-10 |
127.7230 |
0.0000 C20 |
127.7230 |
127.7230 |
127.7230 |
127.7230 |
| 2021-02-09 |
127.7230 |
0.0000 C20 |
127.7230 |
127.7230 |
127.7230 |
127.7230 |
| 2021-02-08 |
127.7230 |
0.0000 C20 |
127.7230 |
127.7230 |
127.7230 |
127.7230 |
| 2021-02-07 |
119.3615 |
6.3214 C20 |
119.3615 |
111.0000 |
127.7230 |
127.7230 |
| 2021-02-06 |
111.0000 |
0.0024 C20 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-02-05 |
46.4638 |
0.0000 C20 |
46.4638 |
46.4638 |
46.4638 |
46.4638 |
| 2021-02-04 |
46.4638 |
0.9326 C20 |
46.4638 |
46.4638 |
46.4638 |
46.4638 |
| 2021-02-03 |
114.8874 |
6.6468 C20 |
114.8874 |
109.7748 |
120.0000 |
120.0000 |
| 2021-02-02 |
61.5325 |
0.0000 C20 |
61.5325 |
61.5325 |
61.5325 |
61.5325 |
| 2021-02-01 |
61.5325 |
0.0000 C20 |
61.5325 |
61.5325 |
61.5325 |
61.5325 |
| 2021-01-31 |
61.5325 |
0.0000 C20 |
61.5325 |
61.5325 |
61.5325 |
61.5325 |
| 2021-01-30 |
61.5325 |
0.0000 C20 |
61.5325 |
61.5325 |
61.5325 |
61.5325 |
| 2021-01-29 |
80.9680 |
21.9159 C20 |
80.9680 |
61.5325 |
100.4036 |
61.5325 |
| 2021-01-28 |
61.9131 |
0.0000 C20 |
61.9131 |
61.9131 |
61.9131 |
61.9131 |
| 2021-01-27 |
61.9131 |
8.9491 C20 |
61.9131 |
61.9131 |
61.9131 |
61.9131 |
| 2021-01-26 |
61.9131 |
0.0000 C20 |
61.9131 |
61.9131 |
61.9131 |
61.9131 |
| 2021-01-25 |
61.9131 |
0.0000 C20 |
61.9131 |
61.9131 |
61.9131 |
61.9131 |
| 2021-01-24 |
61.9131 |
6.7838 C20 |
61.9131 |
61.9131 |
61.9131 |
61.9131 |
| 2021-01-23 |
93.0690 |
0.0000 C20 |
93.0690 |
93.0690 |
93.0690 |
93.0690 |
| 2021-01-22 |
93.0690 |
0.0000 C20 |
93.0690 |
93.0690 |
93.0690 |
93.0690 |
| 2021-01-21 |
93.0690 |
0.0000 C20 |
93.0690 |
93.0690 |
93.0690 |
93.0690 |
| 2021-01-20 |
93.0690 |
0.0000 C20 |
93.0690 |
93.0690 |
93.0690 |
93.0690 |
| 2021-01-19 |
93.0690 |
0.0000 C20 |
93.0690 |
93.0690 |
93.0690 |
93.0690 |
| 2021-01-18 |
93.0690 |
7.8260 C20 |
93.0690 |
93.0690 |
93.0690 |
93.0690 |
| 2021-01-17 |
80.8450 |
0.0000 C20 |
80.8450 |
80.8450 |
80.8450 |
80.8450 |
| 2021-01-16 |
80.8450 |
0.0000 C20 |
80.8450 |
80.8450 |
80.8450 |
80.8450 |
| 2021-01-15 |
80.8450 |
0.0000 C20 |
80.8450 |
80.8450 |
80.8450 |
80.8450 |