Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
80.8450 |
0.0000 C20 |
80.8450 |
80.8450 |
80.8450 |
80.8450 |
| 2021-01-13 |
80.8450 |
0.0000 C20 |
80.8450 |
80.8450 |
80.8450 |
80.8450 |
| 2021-01-12 |
80.8450 |
0.0000 C20 |
80.8450 |
80.8450 |
80.8450 |
80.8450 |
| 2021-01-11 |
81.3563 |
21.2266 C20 |
81.3563 |
80.8450 |
81.8676 |
80.8450 |
| 2021-01-10 |
81.3563 |
0.0860 C20 |
81.3563 |
80.8450 |
81.8676 |
80.8450 |
| 2021-01-09 |
78.9993 |
1.2901 C20 |
78.9993 |
76.1311 |
81.8676 |
81.8676 |
| 2021-01-08 |
81.8676 |
0.0000 C20 |
81.8676 |
81.8676 |
81.8676 |
81.8676 |
| 2021-01-07 |
81.8676 |
0.0000 C20 |
81.8676 |
81.8676 |
81.8676 |
81.8676 |
| 2021-01-06 |
81.8676 |
2.0067 C20 |
81.8676 |
81.8676 |
81.8676 |
81.8676 |
| 2021-01-05 |
76.7029 |
7.9694 C20 |
76.7029 |
71.5382 |
81.8676 |
71.6415 |
| 2021-01-04 |
77.4070 |
16.3181 C20 |
77.4070 |
74.0000 |
80.8140 |
80.8140 |
| 2021-01-03 |
73.4816 |
12.0513 C20 |
73.4816 |
73.4816 |
73.4816 |
73.4816 |
| 2021-01-02 |
65.4189 |
4.6319 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2021-01-01 |
65.4189 |
0.0000 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-12-31 |
65.4189 |
0.0000 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-12-30 |
65.4189 |
0.1088 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-12-29 |
61.5679 |
0.0000 C20 |
61.5679 |
61.5679 |
61.5679 |
61.5679 |
| 2020-12-28 |
61.5679 |
0.0071 C20 |
61.5679 |
61.5679 |
61.5679 |
61.5679 |
| 2020-12-27 |
58.6685 |
0.0000 C20 |
58.6685 |
58.6685 |
58.6685 |
58.6685 |
| 2020-12-26 |
58.6685 |
0.0979 C20 |
58.6685 |
58.6685 |
58.6685 |
58.6685 |
| 2020-12-25 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-24 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-23 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-22 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-21 |
62.0769 |
4.8531 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-20 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-19 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-18 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-17 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-16 |
56.7683 |
0.0003 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-15 |
54.9432 |
0.0000 C20 |
54.9432 |
54.9432 |
54.9432 |
54.9432 |
| 2020-12-14 |
54.9797 |
38.3111 C20 |
54.9797 |
53.1912 |
56.7683 |
54.9432 |
| 2020-12-13 |
58.0047 |
3.4238 C20 |
58.0047 |
58.0047 |
58.0047 |
58.0047 |
| 2020-12-12 |
55.5599 |
0.0000 C20 |
55.5599 |
55.5599 |
55.5599 |
55.5599 |
| 2020-12-11 |
55.5599 |
0.0000 C20 |
55.5599 |
55.5599 |
55.5599 |
55.5599 |
| 2020-12-10 |
55.5599 |
3.0000 C20 |
55.5599 |
55.5599 |
55.5599 |
55.5599 |
| 2020-12-09 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-08 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-07 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-06 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-05 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-04 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-03 |
60.5661 |
4.1329 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-02 |
65.4189 |
0.0000 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-12-01 |
65.4189 |
0.0000 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-11-30 |
65.4189 |
0.6860 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-11-29 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-28 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-27 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-26 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |