Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.3941 |
398.0167 C20 |
0.3941 |
0.3304 |
0.4577 |
0.3950 |
| 2024-08-06 |
0.3664 |
289.4082 C20 |
0.3664 |
0.3102 |
0.4226 |
0.3567 |
| 2024-08-05 |
0.3465 |
898.9420 C20 |
0.3465 |
0.3028 |
0.3903 |
0.3028 |
| 2024-08-04 |
0.3964 |
4.2482 C20 |
0.3964 |
0.3826 |
0.4102 |
0.3826 |
| 2024-08-03 |
0.4248 |
1.8827 C20 |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-08-01 |
0.4334 |
1.2704 C20 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-07-31 |
0.4338 |
3.3241 C20 |
0.4338 |
0.4226 |
0.4450 |
0.4450 |
| 2024-07-30 |
0.4271 |
12.4929 C20 |
0.4271 |
0.4100 |
0.4442 |
0.4442 |
| 2024-07-29 |
0.4040 |
1.5850 C20 |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2024-07-28 |
0.3981 |
0.0000 C20 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-27 |
0.3981 |
0.0000 C20 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-26 |
0.3932 |
2.3443 C20 |
0.3932 |
0.3864 |
0.4000 |
0.3981 |
| 2024-07-25 |
0.4000 |
0.0000 C20 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-24 |
0.4000 |
0.0000 C20 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-23 |
0.4165 |
2.5736 C20 |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-07-22 |
0.4227 |
0.0000 C20 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-21 |
0.4269 |
0.0000 C20 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-20 |
0.4334 |
2.2704 C20 |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2024-07-19 |
0.4424 |
0.7733 C20 |
0.4424 |
0.4399 |
0.4450 |
0.4399 |
| 2024-07-18 |
0.4375 |
4.6642 C20 |
0.4375 |
0.4200 |
0.4550 |
0.4550 |
| 2024-07-17 |
0.4090 |
4.8375 C20 |
0.4090 |
0.3981 |
0.4200 |
0.4200 |
| 2024-07-16 |
0.3900 |
0.0000 C20 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-15 |
0.3900 |
0.0000 C20 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-14 |
0.3900 |
0.0000 C20 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-13 |
0.4063 |
9.0652 C20 |
0.4063 |
0.3900 |
0.4226 |
0.3900 |
| 2024-07-12 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-11 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-10 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-09 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-08 |
0.4075 |
20.9942 C20 |
0.4075 |
0.3750 |
0.4400 |
0.3941 |
| 2024-07-07 |
0.4453 |
165.2543 C20 |
0.4453 |
0.3696 |
0.5211 |
0.3863 |
| 2024-07-06 |
0.3806 |
1.1724 C20 |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-07-05 |
0.3858 |
47.6791 C20 |
0.3858 |
0.3696 |
0.4021 |
0.3696 |
| 2024-07-04 |
0.4106 |
10.7685 C20 |
0.4106 |
0.4062 |
0.4150 |
0.4062 |
| 2024-07-03 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-02 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-01 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-30 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-29 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-28 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-27 |
0.4185 |
1.8956 C20 |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-06-26 |
0.4250 |
0.0000 C20 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-06-25 |
0.4324 |
2.0354 C20 |
0.4324 |
0.4250 |
0.4399 |
0.4250 |
| 2024-06-24 |
0.4421 |
0.6144 C20 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-06-23 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-22 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-21 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-20 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-19 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-18 |
0.4622 |
4.7401 C20 |
0.4622 |
0.4443 |
0.4800 |
0.4443 |