Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-24 |
66.1911 |
0.2778 C20 |
66.1911 |
64.9729 |
67.4093 |
67.4093 |
| 2020-11-23 |
59.0801 |
0.0000 C20 |
59.0801 |
59.0801 |
59.0801 |
59.0801 |
| 2020-11-22 |
59.0801 |
0.4251 C20 |
59.0801 |
59.0801 |
59.0801 |
59.0801 |
| 2020-11-21 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-20 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-19 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-18 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-17 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-16 |
49.4636 |
5.6972 C20 |
49.4636 |
45.8333 |
53.0939 |
45.8333 |
| 2020-11-15 |
53.2269 |
0.0000 C20 |
53.2269 |
53.2269 |
53.2269 |
53.2269 |
| 2020-11-14 |
53.2269 |
0.0000 C20 |
53.2269 |
53.2269 |
53.2269 |
53.2269 |
| 2020-11-13 |
49.4000 |
17.5595 C20 |
49.4000 |
45.6432 |
53.1568 |
52.2077 |
| 2020-11-12 |
49.4000 |
15.2372 C20 |
49.4000 |
45.6432 |
53.1568 |
52.3858 |
| 2020-11-11 |
57.2258 |
8.1040 C20 |
57.2258 |
45.6637 |
68.7879 |
45.6637 |
| 2020-11-10 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-09 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-08 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-07 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-06 |
50.0308 |
1.2417 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-05 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-04 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-03 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-02 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-01 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-10-31 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-10-30 |
53.1082 |
27.5968 C20 |
53.1082 |
51.2164 |
55.0000 |
55.0000 |
| 2020-10-29 |
51.1792 |
4.6366 C20 |
51.1792 |
51.1792 |
51.1792 |
51.1792 |
| 2020-10-28 |
54.1220 |
0.0000 C20 |
54.1220 |
54.1220 |
54.1220 |
54.1220 |
| 2020-10-27 |
54.1220 |
0.1848 C20 |
54.1220 |
54.1220 |
54.1220 |
54.1220 |
| 2020-10-26 |
51.2532 |
0.0000 C20 |
51.2532 |
51.2532 |
51.2532 |
51.2532 |
| 2020-10-25 |
51.2532 |
0.0000 C20 |
51.2532 |
51.2532 |
51.2532 |
51.2532 |
| 2020-10-24 |
51.3252 |
0.3946 C20 |
51.3252 |
51.2532 |
51.3971 |
51.2532 |
| 2020-10-23 |
45.6283 |
0.0000 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-22 |
45.6283 |
0.0000 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-21 |
45.6283 |
0.0000 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-20 |
45.6283 |
0.6658 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-19 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-18 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-17 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-16 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-15 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-14 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-13 |
45.6435 |
0.6085 C20 |
45.6435 |
45.6435 |
45.6435 |
45.6435 |
| 2020-10-12 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-11 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-10 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-09 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-08 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-07 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |