Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-05 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-04 |
45.6316 |
2.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-03 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-10-02 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-10-01 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-09-30 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-09-29 |
43.9406 |
4.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-09-28 |
40.7335 |
38.5093 C20 |
40.7335 |
38.0000 |
43.4671 |
38.0000 |
| 2020-09-27 |
43.6107 |
5.9685 C20 |
43.6107 |
43.5207 |
43.7006 |
43.7006 |
| 2020-09-26 |
49.9261 |
2.4250 C20 |
49.9261 |
49.9231 |
49.9290 |
49.9290 |
| 2020-09-25 |
147.0000 |
756.0148 C20 |
147.0000 |
43.0000 |
251.0000 |
50.3482 |
| 2020-09-24 |
47.1768 |
0.0050 C20 |
47.1768 |
47.1768 |
47.1768 |
47.1768 |
| 2020-09-23 |
40.6355 |
0.0399 C20 |
40.6355 |
40.6355 |
40.6355 |
40.6355 |
| 2020-09-22 |
43.6065 |
1.8464 C20 |
43.6065 |
40.1255 |
47.0875 |
40.1255 |
| 2020-09-21 |
146.7136 |
99.2573 C20 |
146.7136 |
40.4272 |
253.0000 |
40.4272 |
| 2020-09-20 |
50.1791 |
0.0000 C20 |
50.1791 |
50.1791 |
50.1791 |
50.1791 |
| 2020-09-19 |
50.1791 |
0.0000 C20 |
50.1791 |
50.1791 |
50.1791 |
50.1791 |
| 2020-09-18 |
50.1791 |
0.0000 C20 |
50.1791 |
50.1791 |
50.1791 |
50.1791 |
| 2020-09-17 |
46.8647 |
1.8214 C20 |
46.8647 |
42.0911 |
51.6382 |
50.1791 |
| 2020-09-16 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-15 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-14 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-13 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-12 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-11 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-10 |
48.3401 |
0.1655 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-09 |
41.8551 |
0.1293 C20 |
41.8551 |
41.8551 |
41.8551 |
41.8551 |
| 2020-09-08 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-07 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-06 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-05 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-04 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-03 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-02 |
47.1896 |
0.1743 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-01 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-31 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-30 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-29 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-28 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-27 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-26 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-25 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-24 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-23 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-22 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-21 |
48.5058 |
29.6131 C20 |
48.5058 |
46.7994 |
50.2122 |
46.9739 |
| 2020-08-20 |
48.4674 |
0.0000 C20 |
48.4674 |
48.4674 |
48.4674 |
48.4674 |
| 2020-08-19 |
48.4674 |
0.0195 C20 |
48.4674 |
48.4674 |
48.4674 |
48.4674 |
| 2020-08-18 |
53.9095 |
1.5626 C20 |
53.9095 |
49.2399 |
58.5790 |
58.5790 |