Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
56.0277 |
0.1322 C20 |
56.0277 |
53.5089 |
58.5465 |
58.5465 |
| 2020-08-16 |
53.5089 |
3.5829 C20 |
53.5089 |
53.5089 |
53.5089 |
53.5089 |
| 2020-08-15 |
52.9919 |
0.0000 C20 |
52.9919 |
52.9919 |
52.9919 |
52.9919 |
| 2020-08-14 |
52.9919 |
0.0000 C20 |
52.9919 |
52.9919 |
52.9919 |
52.9919 |
| 2020-08-13 |
52.9669 |
1.3392 C20 |
52.9669 |
52.9420 |
52.9919 |
52.9919 |
| 2020-08-12 |
52.1561 |
0.3848 C20 |
52.1561 |
51.7140 |
52.5982 |
52.5982 |
| 2020-08-11 |
52.3064 |
0.0000 C20 |
52.3064 |
52.3064 |
52.3064 |
52.3064 |
| 2020-08-10 |
52.3064 |
0.0000 C20 |
52.3064 |
52.3064 |
52.3064 |
52.3064 |
| 2020-08-09 |
52.3173 |
3.2315 C20 |
52.3173 |
52.3064 |
52.3283 |
52.3064 |
| 2020-08-08 |
94.9841 |
0.0000 C20 |
94.9841 |
94.9841 |
94.9841 |
94.9841 |
| 2020-08-07 |
74.0680 |
0.2162 C20 |
74.0680 |
53.0342 |
95.1017 |
94.9841 |
| 2020-08-06 |
52.2683 |
2.0296 C20 |
52.2683 |
50.2867 |
54.2499 |
50.5096 |
| 2020-08-05 |
86.4259 |
14.1253 C20 |
86.4259 |
48.9391 |
123.9128 |
54.2499 |
| 2020-08-04 |
48.9391 |
2.7994 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-08-03 |
48.9391 |
0.0000 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-08-02 |
48.9391 |
0.0000 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-08-01 |
48.9391 |
2.0715 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-07-31 |
41.3554 |
0.0000 C20 |
41.3554 |
41.3554 |
41.3554 |
41.3554 |
| 2020-07-30 |
41.3554 |
0.0000 C20 |
41.3554 |
41.3554 |
41.3554 |
41.3554 |
| 2020-07-29 |
41.3554 |
0.0000 C20 |
41.3554 |
41.3554 |
41.3554 |
41.3554 |
| 2020-07-28 |
41.3554 |
0.3781 C20 |
41.3554 |
41.3554 |
41.3554 |
41.3554 |
| 2020-07-27 |
41.3554 |
3.7220 C20 |
41.3554 |
41.3554 |
41.3554 |
41.3554 |
| 2020-07-26 |
35.4036 |
0.0000 C20 |
35.4036 |
35.4036 |
35.4036 |
35.4036 |
| 2020-07-25 |
35.4036 |
0.1639 C20 |
35.4036 |
35.4036 |
35.4036 |
35.4036 |
| 2020-07-24 |
39.7364 |
0.2000 C20 |
39.7364 |
39.7364 |
39.7364 |
39.7364 |
| 2020-07-23 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-22 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-21 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-20 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-19 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-18 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-17 |
34.6785 |
0.0000 C20 |
34.6785 |
34.6785 |
34.6785 |
34.6785 |
| 2020-07-16 |
36.3318 |
153.8802 C20 |
36.3318 |
32.3141 |
40.3495 |
34.6785 |
| 2020-07-15 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-14 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-13 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-12 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-11 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-10 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-09 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-08 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-07 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-06 |
22.1768 |
0.0000 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-05 |
22.1768 |
3.8913 C20 |
22.1768 |
22.1768 |
22.1768 |
22.1768 |
| 2020-07-04 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-07-03 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-07-02 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-07-01 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-30 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-29 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |