Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-27 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-26 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-25 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-24 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-23 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-22 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-21 |
32.3141 |
0.2342 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-20 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-19 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-18 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-17 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-16 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-15 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-14 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-13 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-12 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-11 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-10 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-09 |
32.2704 |
0.2522 C20 |
32.2704 |
32.2267 |
32.3141 |
32.3141 |
| 2020-06-08 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-07 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-06 |
32.3141 |
0.2452 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-06-05 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-06-04 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-06-03 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-06-02 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-06-01 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-05-31 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-05-30 |
15.1508 |
0.0000 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-05-29 |
15.1508 |
0.9890 C20 |
15.1508 |
15.1508 |
15.1508 |
15.1508 |
| 2020-05-28 |
28.2816 |
4.7934 C20 |
28.2816 |
26.3021 |
30.2611 |
26.3021 |
| 2020-05-27 |
15.1500 |
0.0000 C20 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2020-05-26 |
15.1500 |
0.0000 C20 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2020-05-25 |
15.1500 |
0.0000 C20 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2020-05-24 |
15.1500 |
0.0000 C20 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2020-05-23 |
15.1500 |
0.1681 C20 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2020-05-22 |
15.1500 |
3.3746 C20 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2020-05-21 |
22.6030 |
0.3539 C20 |
22.6030 |
22.6030 |
22.6030 |
22.6030 |
| 2020-05-20 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-19 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-18 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-17 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-16 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-15 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-14 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-13 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-12 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-11 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-10 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |