Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
32.3141 |
0.0000 C20 |
32.3141 |
32.3141 |
32.3141 |
32.3141 |
| 2020-05-08 |
32.2371 |
0.1550 C20 |
32.2371 |
32.1600 |
32.3141 |
32.3141 |
| 2020-05-07 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-05-06 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-05-05 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-05-04 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-05-03 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-05-02 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-05-01 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-30 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-29 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-28 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-27 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-26 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-25 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-24 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-23 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-22 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-21 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-20 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-19 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-18 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-17 |
25.4739 |
0.0000 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-16 |
25.4739 |
0.3926 C20 |
25.4739 |
25.4739 |
25.4739 |
25.4739 |
| 2020-04-15 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-14 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-13 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-12 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-11 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-10 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-09 |
32.1600 |
0.0000 C20 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| 2020-04-08 |
31.9244 |
8.5253 C20 |
31.9244 |
31.6888 |
32.1600 |
32.1600 |
| 2020-04-07 |
27.2181 |
12.4098 C20 |
27.2181 |
23.1666 |
31.2696 |
30.9968 |
| 2020-04-06 |
19.1496 |
2.2032 C20 |
19.1496 |
15.1325 |
23.1666 |
23.1666 |
| 2020-04-05 |
20.9944 |
0.0494 C20 |
20.9944 |
19.9789 |
22.0099 |
19.9789 |
| 2020-04-04 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-04-03 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-04-02 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-04-01 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-31 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-30 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-29 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-28 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-27 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-26 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-24 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-23 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-22 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-21 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-20 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |