Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-18 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-17 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-16 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-15 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-14 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-13 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-12 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-11 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-10 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-09 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-08 |
16.0019 |
0.0000 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-06 |
16.0019 |
0.0717 C20 |
16.0019 |
16.0019 |
16.0019 |
16.0019 |
| 2020-03-05 |
26.3825 |
2.2742 C20 |
26.3825 |
16.0019 |
36.7631 |
16.0019 |
| 2020-03-04 |
38.8335 |
0.0000 C20 |
38.8335 |
38.8335 |
38.8335 |
38.8335 |
| 2020-03-03 |
38.8335 |
0.0000 C20 |
38.8335 |
38.8335 |
38.8335 |
38.8335 |
| 2020-03-02 |
38.8335 |
0.0000 C20 |
38.8335 |
38.8335 |
38.8335 |
38.8335 |
| 2020-03-01 |
38.8335 |
0.0000 C20 |
38.8335 |
38.8335 |
38.8335 |
38.8335 |
| 2020-02-29 |
38.8335 |
0.0028 C20 |
38.8335 |
38.8335 |
38.8335 |
38.8335 |
| 2020-02-28 |
38.6421 |
0.6767 C20 |
38.6421 |
38.6048 |
38.6794 |
38.6048 |
| 2020-02-27 |
32.0862 |
2.7169 C20 |
32.0862 |
27.0000 |
37.1724 |
37.1724 |
| 2020-02-26 |
27.2001 |
0.2941 C20 |
27.2001 |
27.2001 |
27.2001 |
27.2001 |
| 2020-02-25 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-24 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-23 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-22 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-21 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-20 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-19 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-18 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-17 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-16 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-15 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-14 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-13 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-12 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-11 |
32.5900 |
0.0391 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-10 |
15.1325 |
0.0033 C20 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
| 2020-02-09 |
31.0084 |
0.4000 C20 |
31.0084 |
31.0084 |
31.0084 |
31.0084 |
| 2020-02-08 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-07 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-06 |
21.7951 |
1.7619 C20 |
21.7951 |
11.0001 |
32.5900 |
32.5900 |
| 2020-02-05 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-04 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-03 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-02 |
21.9950 |
2.4551 C20 |
21.9950 |
11.4000 |
32.5900 |
32.5900 |
| 2020-02-01 |
21.9950 |
2.7513 C20 |
21.9950 |
11.4000 |
32.5900 |
11.7501 |
| 2020-01-31 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-01-30 |
32.5900 |
0.0112 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-01-29 |
32.0296 |
0.0000 C20 |
32.0296 |
32.0296 |
32.0296 |
32.0296 |