Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-07 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-06 |
21.7951 |
1.7619 C20 |
21.7951 |
11.0001 |
32.5900 |
32.5900 |
| 2020-02-05 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-04 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-03 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-02-02 |
21.9950 |
2.4551 C20 |
21.9950 |
11.4000 |
32.5900 |
32.5900 |
| 2020-02-01 |
21.9950 |
2.7513 C20 |
21.9950 |
11.4000 |
32.5900 |
11.7501 |
| 2020-01-31 |
32.5900 |
0.0000 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-01-30 |
32.5900 |
0.0112 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-01-29 |
32.0296 |
0.0000 C20 |
32.0296 |
32.0296 |
32.0296 |
32.0296 |
| 2020-01-28 |
32.0296 |
0.0000 C20 |
32.0296 |
32.0296 |
32.0296 |
32.0296 |
| 2020-01-27 |
32.0296 |
0.0000 C20 |
32.0296 |
32.0296 |
32.0296 |
32.0296 |
| 2020-01-26 |
32.0296 |
0.0121 C20 |
32.0296 |
32.0296 |
32.0296 |
32.0296 |
| 2020-01-25 |
32.0296 |
0.0121 C20 |
32.0296 |
32.0296 |
32.0296 |
32.0296 |
| 2020-01-24 |
31.3648 |
0.0000 C20 |
31.3648 |
31.3648 |
31.3648 |
31.3648 |
| 2020-01-23 |
31.3648 |
0.0000 C20 |
31.3648 |
31.3648 |
31.3648 |
31.3648 |
| 2020-01-22 |
31.3648 |
0.0000 C20 |
31.3648 |
31.3648 |
31.3648 |
31.3648 |
| 2020-01-21 |
31.3648 |
0.0000 C20 |
31.3648 |
31.3648 |
31.3648 |
31.3648 |
| 2020-01-20 |
31.7431 |
0.5547 C20 |
31.7431 |
31.3648 |
32.1214 |
31.3648 |
| 2020-01-19 |
32.5900 |
0.2955 C20 |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
| 2020-01-18 |
23.7592 |
89.7635 C20 |
23.7592 |
14.9283 |
32.5900 |
32.5900 |
| 2020-01-17 |
16.5000 |
132.7922 C20 |
16.5000 |
12.0000 |
21.0000 |
21.0000 |
| 2020-01-15 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-14 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-13 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-12 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-11 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-10 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-09 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-08 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-07 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-06 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
| 2020-01-05 |
15.2000 |
0.0000 C20 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-01-04 |
15.2000 |
0.0000 C20 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-01-03 |
15.2000 |
0.0988 C20 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-01-02 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2020-01-01 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-31 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-30 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-29 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-28 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-27 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-26 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-25 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-24 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-23 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-22 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-21 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-20 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |