Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
| 2019-12-07 |
22.2165 |
0.1361 C20 |
22.2165 |
22.2165 |
22.2165 |
22.2165 |
| 2019-12-06 |
21.8970 |
0.5841 C20 |
21.8970 |
21.8970 |
21.8970 |
21.8970 |
| 2019-12-05 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-12-04 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-12-03 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-12-02 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-12-01 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-30 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-29 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-28 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-27 |
15.1000 |
2.3500 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-26 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
| 2019-11-25 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
| 2019-11-24 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
| 2019-11-23 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
| 2019-11-22 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
| 2019-11-21 |
22.7353 |
16.5251 C20 |
22.7353 |
15.1000 |
30.3706 |
30.3706 |
| 2019-11-20 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-19 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-18 |
15.1000 |
0.0100 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-17 |
32.9591 |
0.0000 C20 |
32.9591 |
32.9591 |
32.9591 |
32.9591 |
| 2019-11-16 |
32.9591 |
0.0000 C20 |
32.9591 |
32.9591 |
32.9591 |
32.9591 |
| 2019-11-15 |
32.9591 |
0.0000 C20 |
32.9591 |
32.9591 |
32.9591 |
32.9591 |
| 2019-11-14 |
24.0404 |
1.1208 C20 |
24.0404 |
15.1000 |
32.9808 |
32.9591 |
| 2019-11-13 |
33.0673 |
0.0375 C20 |
33.0673 |
33.0673 |
33.0673 |
33.0673 |
| 2019-11-12 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-11 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-11-10 |
22.5500 |
0.0678 C20 |
22.5500 |
15.1000 |
30.0000 |
15.1000 |
| 2019-11-09 |
34.0000 |
2.3500 C20 |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-11-08 |
30.4937 |
1.8931 C20 |
30.4937 |
30.4937 |
30.4937 |
30.4937 |
| 2019-11-07 |
32.5047 |
3.9079 C20 |
32.5047 |
30.3549 |
34.6544 |
33.8839 |
| 2019-11-06 |
132.5000 |
365.2685 C20 |
132.5000 |
12.0000 |
253.0000 |
34.8035 |
| 2019-11-05 |
32.1327 |
0.0000 C20 |
32.1327 |
32.1327 |
32.1327 |
32.1327 |
| 2019-11-04 |
32.1327 |
0.0000 C20 |
32.1327 |
32.1327 |
32.1327 |
32.1327 |
| 2019-11-03 |
32.1327 |
2.2750 C20 |
32.1327 |
32.1327 |
32.1327 |
32.1327 |
| 2019-11-02 |
30.6100 |
9.4556 C20 |
30.6100 |
28.8803 |
32.3397 |
28.8803 |
| 2019-11-01 |
42,515.8940 |
1.2958 C20 |
42,515.8940 |
31.7880 |
85,000.0000 |
32.3397 |
| 2019-10-31 |
29.4035 |
0.0000 C20 |
29.4035 |
29.4035 |
29.4035 |
29.4035 |
| 2019-10-30 |
29.4035 |
0.0000 C20 |
29.4035 |
29.4035 |
29.4035 |
29.4035 |
| 2019-10-29 |
29.4035 |
2.3668 C20 |
29.4035 |
29.4035 |
29.4035 |
29.4035 |
| 2019-10-28 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-27 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-26 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-25 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-24 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-23 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-22 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-21 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-20 |
28.7815 |
0.1152 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |