Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
29.4035 |
0.0000 C20 |
29.4035 |
29.4035 |
29.4035 |
29.4035 |
| 2019-10-29 |
29.4035 |
2.3668 C20 |
29.4035 |
29.4035 |
29.4035 |
29.4035 |
| 2019-10-28 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-27 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-26 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-25 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-24 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-23 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-22 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-21 |
28.7815 |
0.0000 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-20 |
28.7815 |
0.1152 C20 |
28.7815 |
28.7815 |
28.7815 |
28.7815 |
| 2019-10-19 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-18 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-17 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-16 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-15 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-14 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-13 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-12 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-11 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-10 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-09 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-08 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-07 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-06 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-05 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-04 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-03 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-02 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-10-01 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-30 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-29 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-28 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-27 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-26 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-25 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-24 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-23 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-22 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-21 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-20 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-19 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-18 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-17 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-16 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-15 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-14 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-13 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-12 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-09-11 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |