Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-08-29 |
31.0710 |
0.0000 C20 |
31.0710 |
31.0710 |
31.0710 |
31.0710 |
| 2019-08-28 |
26.5355 |
3.8111 C20 |
26.5355 |
22.0000 |
31.0710 |
31.0710 |
| 2019-08-27 |
27.6000 |
0.0000 C20 |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2019-08-26 |
27.6000 |
6.0805 C20 |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2019-08-25 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-24 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-23 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-22 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-21 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-20 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-19 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-18 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-17 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-16 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-15 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-14 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-13 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-12 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-11 |
40.6325 |
0.0000 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-10 |
40.6325 |
0.0025 C20 |
40.6325 |
40.6325 |
40.6325 |
40.6325 |
| 2019-08-09 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-08 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-07 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-06 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-05 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-04 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-03 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-02 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-08-01 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-31 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-30 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-29 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-28 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-27 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-26 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-25 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-24 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-23 |
27.8663 |
0.0643 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-22 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-21 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-20 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-19 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-18 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-17 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-16 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-15 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-14 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-13 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-12 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |