Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4855 |
50.3089 C20 |
0.4855 |
0.4800 |
0.4910 |
0.4800 |
| 2024-06-16 |
0.4984 |
33.5890 C20 |
0.4984 |
0.4910 |
0.5057 |
0.4910 |
| 2024-06-15 |
0.5030 |
22.0873 C20 |
0.5030 |
0.4910 |
0.5150 |
0.4910 |
| 2024-06-14 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-13 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-12 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-11 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-10 |
0.5033 |
0.5316 C20 |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-06-09 |
0.5135 |
47.0656 C20 |
0.5135 |
0.5000 |
0.5270 |
0.5058 |
| 2024-06-08 |
0.5105 |
2.1042 C20 |
0.5105 |
0.5058 |
0.5151 |
0.5058 |
| 2024-06-07 |
0.5264 |
0.0349 C20 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-06 |
0.5282 |
2.4189 C20 |
0.5282 |
0.5264 |
0.5300 |
0.5264 |
| 2024-06-05 |
0.5335 |
8.5659 C20 |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-06-04 |
0.6735 |
12.8992 C20 |
0.6735 |
0.6370 |
0.7100 |
0.6370 |
| 2024-06-03 |
0.7250 |
7.8847 C20 |
0.7250 |
0.7100 |
0.7400 |
0.7100 |
| 2024-06-02 |
0.7500 |
0.9306 C20 |
0.7500 |
0.7450 |
0.7550 |
0.7450 |
| 2024-06-01 |
0.7550 |
0.0000 C20 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2024-05-31 |
0.7582 |
0.3262 C20 |
0.7582 |
0.7550 |
0.7614 |
0.7550 |
| 2024-05-30 |
0.7697 |
1.9966 C20 |
0.7697 |
0.7550 |
0.7844 |
0.7614 |
| 2024-05-29 |
0.7390 |
0.0000 C20 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-28 |
0.7470 |
0.4710 C20 |
0.7470 |
0.7390 |
0.7550 |
0.7390 |
| 2024-05-27 |
0.7620 |
0.6252 C20 |
0.7620 |
0.7550 |
0.7689 |
0.7550 |
| 2024-05-26 |
0.7464 |
0.0000 C20 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-25 |
0.7464 |
0.0000 C20 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-24 |
0.7557 |
1.2751 C20 |
0.7557 |
0.7464 |
0.7650 |
0.7464 |
| 2024-05-23 |
0.7800 |
0.0000 C20 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-05-22 |
0.7800 |
0.0000 C20 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-05-21 |
0.7525 |
406.8941 C20 |
0.7525 |
0.7250 |
0.7800 |
0.7800 |
| 2024-05-20 |
0.7250 |
0.1123 C20 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2024-05-19 |
0.7300 |
0.0000 C20 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-05-18 |
0.7300 |
0.0000 C20 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-05-17 |
0.7300 |
0.0000 C20 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-05-16 |
0.7295 |
22.3824 C20 |
0.7295 |
0.7029 |
0.7561 |
0.7300 |
| 2024-05-15 |
0.7000 |
3.6234 C20 |
0.7000 |
0.6999 |
0.7000 |
0.7000 |
| 2024-05-14 |
0.6935 |
1.8173 C20 |
0.6935 |
0.6890 |
0.6980 |
0.6980 |
| 2024-05-13 |
0.6725 |
3.0950 C20 |
0.6725 |
0.6600 |
0.6850 |
0.6850 |
| 2024-05-12 |
0.6560 |
5.8079 C20 |
0.6560 |
0.6420 |
0.6700 |
0.6700 |
| 2024-05-11 |
0.6555 |
0.0000 C20 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-05-10 |
0.6153 |
72.3590 C20 |
0.6153 |
0.5750 |
0.6555 |
0.6555 |
| 2024-05-09 |
0.5670 |
0.0000 C20 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2024-05-08 |
0.5670 |
0.0388 C20 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2024-05-07 |
0.5694 |
5.4259 C20 |
0.5694 |
0.5630 |
0.5758 |
0.5758 |
| 2024-05-06 |
0.5694 |
5.4259 C20 |
0.5694 |
0.5630 |
0.5758 |
0.5758 |
| 2024-05-05 |
0.5630 |
0.0000 C20 |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-05-04 |
0.5630 |
2.5406 C20 |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-05-03 |
0.5630 |
0.5738 C20 |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-05-02 |
0.5539 |
54.8302 C20 |
0.5539 |
0.5058 |
0.6020 |
0.5701 |
| 2024-05-01 |
0.5344 |
17.3157 C20 |
0.5344 |
0.5100 |
0.5589 |
0.5100 |
| 2024-04-30 |
0.5570 |
6.7937 C20 |
0.5570 |
0.5470 |
0.5670 |
0.5470 |
| 2024-04-29 |
0.5744 |
1.2947 C20 |
0.5744 |
0.5730 |
0.5758 |
0.5758 |