Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-10 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-09 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-08 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-07 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-06 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-05 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-04 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-03 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-02 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-01 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-30 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-29 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-28 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-27 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-26 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-25 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-24 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-23 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-22 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-21 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-20 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-19 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-18 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-17 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-16 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-15 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-14 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-13 |
33.6892 |
0.3302 C20 |
33.6892 |
30.9854 |
36.3930 |
30.9854 |
| 2019-06-12 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-11 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-10 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-09 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-08 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-07 |
50.1083 |
0.0023 C20 |
50.1083 |
49.4474 |
50.7692 |
50.7692 |
| 2019-06-06 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-05 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-04 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-03 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-02 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-01 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-31 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-30 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-29 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-28 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-27 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-26 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-25 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-24 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-23 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |