Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-21 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-20 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-19 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-18 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-17 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-16 |
36.5885 |
0.2828 C20 |
36.5885 |
36.3954 |
36.7815 |
36.7815 |
| 2019-05-15 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-14 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-13 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-12 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-11 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-10 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-09 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-08 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-07 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-06 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-05 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-04 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-03 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-02 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-01 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-30 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-29 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-28 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-27 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-26 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-25 |
38.1667 |
1.5361 C20 |
38.1667 |
38.1394 |
38.1941 |
38.1941 |
| 2019-04-24 |
36.4259 |
0.1765 C20 |
36.4259 |
35.1160 |
37.7357 |
37.7357 |
| 2019-04-23 |
22.4605 |
0.0000 C20 |
22.4605 |
22.4605 |
22.4605 |
22.4605 |
| 2019-04-22 |
37.9515 |
0.0000 C20 |
37.9515 |
37.9515 |
37.9515 |
37.9515 |
| 2019-04-21 |
37.9515 |
0.0000 C20 |
37.9515 |
37.9515 |
37.9515 |
37.9515 |
| 2019-04-20 |
36.8344 |
1.0314 C20 |
36.8344 |
35.7172 |
37.9515 |
37.9515 |
| 2019-04-19 |
31.5675 |
0.0000 C20 |
31.5675 |
31.5675 |
31.5675 |
31.5675 |
| 2019-04-18 |
31.5675 |
0.3347 C20 |
31.5675 |
31.5675 |
31.5675 |
31.5675 |
| 2019-04-17 |
40.8430 |
0.0000 C20 |
40.8430 |
40.8430 |
40.8430 |
40.8430 |
| 2019-04-16 |
46.1406 |
0.2899 C20 |
46.1406 |
40.8430 |
51.4382 |
40.8430 |
| 2019-04-15 |
59.0000 |
46.8794 C20 |
59.0000 |
30.0000 |
88.0000 |
30.0000 |
| 2019-04-14 |
52.1373 |
27.8058 C20 |
52.1373 |
34.2746 |
70.0000 |
70.0000 |
| 2019-04-13 |
34.8004 |
0.0000 C20 |
34.8004 |
34.8004 |
34.8004 |
34.8004 |
| 2019-04-12 |
34.8004 |
0.0000 C20 |
34.8004 |
34.8004 |
34.8004 |
34.8004 |
| 2019-04-11 |
37.7695 |
0.5664 C20 |
37.7695 |
34.5300 |
41.0090 |
34.5300 |
| 2019-04-10 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-09 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-08 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-07 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-06 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-05 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-04 |
37.7676 |
0.2765 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-03 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |