Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.5730 |
0.1916 C20 |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2024-04-27 |
0.5689 |
45.8338 C20 |
0.5689 |
0.5620 |
0.5759 |
0.5620 |
| 2024-04-26 |
0.5889 |
76.3397 C20 |
0.5889 |
0.5759 |
0.6020 |
0.5759 |
| 2024-04-25 |
0.6033 |
19.4057 C20 |
0.6033 |
0.5890 |
0.6175 |
0.5890 |
| 2024-04-24 |
0.6140 |
10.9317 C20 |
0.6140 |
0.6010 |
0.6270 |
0.6010 |
| 2024-04-23 |
0.6380 |
0.0000 C20 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2024-04-22 |
0.6380 |
0.0000 C20 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2024-04-21 |
0.6315 |
0.9837 C20 |
0.6315 |
0.6250 |
0.6380 |
0.6380 |
| 2024-04-20 |
0.6285 |
0.8296 C20 |
0.6285 |
0.6250 |
0.6320 |
0.6250 |
| 2024-04-19 |
0.6405 |
1.9251 C20 |
0.6405 |
0.6320 |
0.6490 |
0.6320 |
| 2024-04-18 |
0.6800 |
0.0000 C20 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-17 |
0.6775 |
0.6776 C20 |
0.6775 |
0.6750 |
0.6800 |
0.6800 |
| 2024-04-16 |
0.6778 |
0.0000 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-15 |
0.6778 |
1.0059 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-14 |
0.6778 |
0.2799 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-13 |
0.6778 |
0.6142 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-12 |
0.6756 |
424.5591 C20 |
0.6756 |
0.6270 |
0.7243 |
0.6823 |
| 2024-04-11 |
0.7125 |
0.3334 C20 |
0.7125 |
0.7101 |
0.7150 |
0.7101 |
| 2024-04-10 |
0.7250 |
4.2502 C20 |
0.7250 |
0.7150 |
0.7350 |
0.7150 |
| 2024-04-09 |
0.7400 |
0.5819 C20 |
0.7400 |
0.7350 |
0.7450 |
0.7450 |
| 2024-04-08 |
0.7244 |
0.0000 C20 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-07 |
0.7244 |
0.0587 C20 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-06 |
0.7244 |
0.0000 C20 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-05 |
0.7347 |
1.0322 C20 |
0.7347 |
0.7244 |
0.7450 |
0.7244 |
| 2024-04-04 |
0.7633 |
5.2938 C20 |
0.7633 |
0.7316 |
0.7950 |
0.7316 |
| 2024-04-03 |
0.8250 |
5.1974 C20 |
0.8250 |
0.8003 |
0.8497 |
0.8003 |
| 2024-04-02 |
0.8582 |
0.7229 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-01 |
0.8582 |
0.7229 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-31 |
0.8582 |
0.0000 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-30 |
0.8582 |
0.0000 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-29 |
0.8582 |
0.0000 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-28 |
0.8582 |
0.0241 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-27 |
0.8691 |
13.6702 C20 |
0.8691 |
0.8496 |
0.8885 |
0.8582 |
| 2024-03-26 |
0.8329 |
0.0000 C20 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-03-25 |
0.8329 |
0.3635 C20 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-03-24 |
0.8288 |
1.0607 C20 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-03-23 |
0.7555 |
72.7928 C20 |
0.7555 |
0.6010 |
0.9100 |
0.8329 |
| 2024-03-22 |
0.7335 |
1,915.1946 C20 |
0.7335 |
0.5740 |
0.8930 |
0.6010 |
| 2024-03-21 |
0.8418 |
5.4434 C20 |
0.8418 |
0.8082 |
0.8754 |
0.8754 |
| 2024-03-20 |
0.7041 |
44.5678 C20 |
0.7041 |
0.6000 |
0.8082 |
0.8082 |
| 2024-03-19 |
0.6525 |
28.0148 C20 |
0.6525 |
0.6020 |
0.7030 |
0.6020 |
| 2024-03-18 |
0.7814 |
26.5810 C20 |
0.7814 |
0.6960 |
0.8667 |
0.6960 |
| 2024-03-17 |
0.8583 |
1.6112 C20 |
0.8583 |
0.8497 |
0.8668 |
0.8497 |
| 2024-03-16 |
0.9304 |
2.4971 C20 |
0.9304 |
0.9125 |
0.9483 |
0.9125 |
| 2024-03-15 |
0.9578 |
0.6787 C20 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-03-14 |
1.0462 |
118.2542 C20 |
1.0462 |
0.9576 |
1.1348 |
0.9867 |
| 2024-03-13 |
1.1189 |
11.5904 C20 |
1.1189 |
1.0689 |
1.1688 |
1.1348 |
| 2024-03-12 |
1.0696 |
7.5397 C20 |
1.0696 |
1.0270 |
1.1122 |
1.1122 |
| 2024-03-11 |
1.0696 |
9.0999 C20 |
1.0696 |
1.0270 |
1.1122 |
1.1122 |
| 2024-03-10 |
1.0670 |
87.6935 C20 |
1.0670 |
0.9994 |
1.1346 |
1.0372 |