Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.7041 |
44.5678 C20 |
0.7041 |
0.6000 |
0.8082 |
0.8082 |
| 2024-03-19 |
0.6525 |
28.0148 C20 |
0.6525 |
0.6020 |
0.7030 |
0.6020 |
| 2024-03-18 |
0.7814 |
26.5810 C20 |
0.7814 |
0.6960 |
0.8667 |
0.6960 |
| 2024-03-17 |
0.8583 |
1.6112 C20 |
0.8583 |
0.8497 |
0.8668 |
0.8497 |
| 2024-03-16 |
0.9304 |
2.4971 C20 |
0.9304 |
0.9125 |
0.9483 |
0.9125 |
| 2024-03-15 |
0.9578 |
0.6787 C20 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-03-14 |
1.0462 |
118.2542 C20 |
1.0462 |
0.9576 |
1.1348 |
0.9867 |
| 2024-03-13 |
1.1189 |
11.5904 C20 |
1.1189 |
1.0689 |
1.1688 |
1.1348 |
| 2024-03-12 |
1.0696 |
7.5397 C20 |
1.0696 |
1.0270 |
1.1122 |
1.1122 |
| 2024-03-11 |
1.0696 |
9.0999 C20 |
1.0696 |
1.0270 |
1.1122 |
1.1122 |
| 2024-03-10 |
1.0670 |
87.6935 C20 |
1.0670 |
0.9994 |
1.1346 |
1.0372 |
| 2024-03-09 |
1.1179 |
5.0838 C20 |
1.1179 |
1.1013 |
1.1346 |
1.1346 |
| 2024-03-08 |
1.1047 |
59.8897 C20 |
1.1047 |
1.0794 |
1.1301 |
1.1301 |
| 2024-03-07 |
1.0438 |
33.9549 C20 |
1.0438 |
1.0083 |
1.0794 |
1.0794 |
| 2024-03-06 |
1.0478 |
12.1720 C20 |
1.0478 |
1.0269 |
1.0687 |
1.0687 |
| 2024-03-05 |
1.0785 |
185.4083 C20 |
1.0785 |
1.0269 |
1.1301 |
1.0269 |
| 2024-03-04 |
1.1401 |
401.9412 C20 |
1.1401 |
1.1101 |
1.1700 |
1.1301 |
| 2024-03-03 |
1.4507 |
1,852.8980 C20 |
1.4507 |
0.9014 |
2.0000 |
1.1301 |
| 2024-03-02 |
1.3132 |
1,362.1391 C20 |
1.3132 |
0.9014 |
1.7250 |
0.9481 |
| 2024-03-01 |
1.3334 |
1,424.1814 C20 |
1.3334 |
0.8668 |
1.8000 |
1.3851 |
| 2024-02-29 |
0.8754 |
2,470.5343 C20 |
0.8754 |
0.7030 |
1.0477 |
0.9112 |
| 2024-02-28 |
0.8084 |
255.5358 C20 |
0.8084 |
0.7923 |
0.8245 |
0.7924 |
| 2024-02-27 |
0.7540 |
566.5155 C20 |
0.7540 |
0.6150 |
0.8930 |
0.7950 |
| 2024-02-26 |
0.6170 |
16.4071 C20 |
0.6170 |
0.6010 |
0.6330 |
0.6150 |
| 2024-02-25 |
0.6081 |
5.1645 C20 |
0.6081 |
0.6080 |
0.6081 |
0.6081 |
| 2024-02-24 |
0.6066 |
2.0764 C20 |
0.6066 |
0.6052 |
0.6080 |
0.6080 |
| 2024-02-23 |
0.6052 |
0.1649 C20 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-22 |
0.6052 |
0.0000 C20 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-21 |
0.5991 |
11.3730 C20 |
0.5991 |
0.5900 |
0.6081 |
0.5940 |
| 2024-02-20 |
0.6030 |
6.4254 C20 |
0.6030 |
0.5980 |
0.6080 |
0.5980 |
| 2024-02-19 |
0.5975 |
4.5781 C20 |
0.5975 |
0.5940 |
0.6010 |
0.6010 |
| 2024-02-18 |
0.5870 |
0.4013 C20 |
0.5870 |
0.5840 |
0.5900 |
0.5840 |
| 2024-02-17 |
0.5870 |
0.4013 C20 |
0.5870 |
0.5840 |
0.5900 |
0.5840 |
| 2024-02-16 |
0.5805 |
19.4134 C20 |
0.5805 |
0.5651 |
0.5959 |
0.5959 |
| 2024-02-15 |
0.5655 |
4.8493 C20 |
0.5655 |
0.5580 |
0.5730 |
0.5730 |
| 2024-02-14 |
0.5490 |
13.9645 C20 |
0.5490 |
0.5400 |
0.5580 |
0.5580 |
| 2024-02-13 |
0.5675 |
5.1910 C20 |
0.5675 |
0.5570 |
0.5780 |
0.5570 |
| 2024-02-12 |
0.5830 |
17.4454 C20 |
0.5830 |
0.5700 |
0.5960 |
0.5780 |
| 2024-02-11 |
0.6010 |
0.2286 C20 |
0.6010 |
0.5960 |
0.6060 |
0.5960 |
| 2024-02-10 |
0.6010 |
0.1089 C20 |
0.6010 |
0.5960 |
0.6060 |
0.6060 |
| 2024-02-09 |
0.6001 |
11.5286 C20 |
0.6001 |
0.5920 |
0.6081 |
0.5960 |
| 2024-02-08 |
0.5820 |
0.0000 C20 |
0.5820 |
0.5820 |
0.5820 |
0.5820 |
| 2024-02-07 |
0.5846 |
2.4052 C20 |
0.5846 |
0.5760 |
0.5933 |
0.5820 |
| 2024-02-06 |
0.5890 |
7.1401 C20 |
0.5890 |
0.5800 |
0.5979 |
0.5933 |
| 2024-02-05 |
0.5900 |
2.7200 C20 |
0.5900 |
0.5840 |
0.5960 |
0.5840 |
| 2024-02-04 |
0.5840 |
0.4909 C20 |
0.5840 |
0.5820 |
0.5860 |
0.5820 |
| 2024-02-03 |
0.5940 |
9.4676 C20 |
0.5940 |
0.5860 |
0.6020 |
0.5860 |
| 2024-02-02 |
0.5710 |
59.7467 C20 |
0.5710 |
0.5450 |
0.5969 |
0.5840 |
| 2024-02-01 |
0.5780 |
6.4553 C20 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2024-01-31 |
0.5750 |
23.7501 C20 |
0.5750 |
0.5700 |
0.5800 |
0.5780 |