Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.5888 |
842.4136 C20 |
0.5888 |
0.5000 |
0.6777 |
0.5800 |
| 2024-01-29 |
0.6054 |
561.3715 C20 |
0.6054 |
0.5650 |
0.6458 |
0.6270 |
| 2024-01-28 |
0.5900 |
318.1092 C20 |
0.5900 |
0.5650 |
0.6150 |
0.5650 |
| 2024-01-27 |
0.5701 |
0.9494 C20 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-26 |
0.5625 |
2.1920 C20 |
0.5625 |
0.5550 |
0.5701 |
0.5701 |
| 2024-01-25 |
0.5565 |
0.5930 C20 |
0.5565 |
0.5500 |
0.5630 |
0.5630 |
| 2024-01-24 |
0.5554 |
1.3303 C20 |
0.5554 |
0.5520 |
0.5589 |
0.5520 |
| 2024-01-23 |
0.5794 |
7.9548 C20 |
0.5794 |
0.5589 |
0.5999 |
0.5589 |
| 2024-01-22 |
0.6202 |
496.6673 C20 |
0.6202 |
0.5934 |
0.6470 |
0.5934 |
| 2024-01-21 |
0.5775 |
89.9446 C20 |
0.5775 |
0.5550 |
0.6000 |
0.6000 |
| 2024-01-20 |
0.5690 |
104.8782 C20 |
0.5690 |
0.5550 |
0.5830 |
0.5830 |
| 2024-01-19 |
0.5700 |
0.7470 C20 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-18 |
0.5629 |
7.1102 C20 |
0.5629 |
0.5478 |
0.5780 |
0.5780 |
| 2024-01-17 |
0.5450 |
1.6136 C20 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2024-01-16 |
0.5350 |
123.2109 C20 |
0.5350 |
0.5250 |
0.5450 |
0.5450 |
| 2024-01-15 |
0.6704 |
385.8390 C20 |
0.6704 |
0.5000 |
0.8408 |
0.5250 |
| 2024-01-14 |
0.8508 |
0.0117 C20 |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2024-01-13 |
0.8508 |
0.1218 C20 |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2024-01-12 |
0.8720 |
25.2784 C20 |
0.8720 |
0.8329 |
0.9112 |
0.8508 |
| 2024-01-11 |
0.9342 |
123.3867 C20 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-01-10 |
0.9388 |
32.5763 C20 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-01-09 |
0.9295 |
0.0143 C20 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-01-08 |
0.9388 |
0.0000 C20 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-01-07 |
0.9388 |
4.0934 C20 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-01-06 |
0.9531 |
0.8468 C20 |
0.9531 |
0.9388 |
0.9674 |
0.9388 |
| 2024-01-05 |
0.9674 |
0.0716 C20 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-01-04 |
0.9771 |
6.1631 C20 |
0.9771 |
0.9674 |
0.9869 |
0.9674 |
| 2024-01-03 |
0.9967 |
38.5224 C20 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-02 |
1.0000 |
227.9729 C20 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-01-01 |
1.0000 |
0.0000 C20 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-31 |
0.9985 |
50.4121 C20 |
0.9985 |
0.9969 |
1.0000 |
1.0000 |
| 2023-12-30 |
1.0272 |
2.4219 C20 |
1.0272 |
1.0067 |
1.0477 |
1.0269 |
| 2023-12-29 |
1.0744 |
220.0258 C20 |
1.0744 |
1.0477 |
1.1011 |
1.0477 |
| 2023-12-28 |
1.0540 |
9.8856 C20 |
1.0540 |
1.0069 |
1.1011 |
1.1011 |
| 2023-12-27 |
1.0988 |
208.3851 C20 |
1.0988 |
1.0168 |
1.1808 |
1.0689 |
| 2023-12-26 |
0.7205 |
584.1689 C20 |
0.7205 |
0.5830 |
0.8581 |
0.8581 |
| 2023-12-25 |
0.5790 |
4.0383 C20 |
0.5790 |
0.5750 |
0.5830 |
0.5830 |
| 2023-12-24 |
0.5790 |
519.8926 C20 |
0.5790 |
0.5750 |
0.5830 |
0.5830 |
| 2023-12-23 |
0.5830 |
0.0000 C20 |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-12-22 |
0.5791 |
4.0964 C20 |
0.5791 |
0.5751 |
0.5830 |
0.5830 |
| 2023-12-21 |
0.6125 |
3,812.1023 C20 |
0.6125 |
0.5750 |
0.6500 |
0.6060 |
| 2023-12-20 |
0.5725 |
1,377.0366 C20 |
0.5725 |
0.5430 |
0.6020 |
0.5780 |
| 2023-12-19 |
0.7508 |
14,140.2534 C20 |
0.7508 |
0.4850 |
1.0167 |
0.5650 |
| 2023-12-18 |
1.0075 |
10.5159 C20 |
1.0075 |
0.9674 |
1.0477 |
0.9674 |
| 2023-12-17 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-16 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-15 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-14 |
1.0258 |
52.5924 C20 |
1.0258 |
0.8470 |
1.2046 |
1.0477 |
| 2023-12-13 |
0.8473 |
54.0429 C20 |
0.8473 |
0.8402 |
0.8545 |
0.8402 |
| 2023-12-12 |
0.8738 |
131.7511 C20 |
0.8738 |
0.8545 |
0.8930 |
0.8545 |