Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-30 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-29 |
0.0185 USD |
11.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-28 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-27 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-26 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-25 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-24 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-23 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-22 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-21 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-20 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-19 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-18 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-17 |
0.0258 USD |
634.3112 C20 |
0.0258 USD |
0.0185 USD |
0.0330 USD |
0.0185 USD |
| 2023-06-16 |
0.0194 USD |
126.9987 C20 |
0.0194 USD |
0.0170 USD |
0.0219 USD |
0.0219 USD |
| 2023-06-15 |
0.0175 USD |
263.3068 C20 |
0.0175 USD |
0.0155 USD |
0.0195 USD |
0.0175 USD |
| 2023-06-14 |
0.0135 USD |
492.2165 C20 |
0.0135 USD |
0.0091 USD |
0.0180 USD |
0.0170 USD |
| 2023-06-13 |
0.0115 USD |
652.7494 C20 |
0.0115 USD |
0.0079 USD |
0.0150 USD |
0.0095 USD |
| 2023-06-12 |
0.0077 USD |
0.0000 C20 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-06-11 |
0.0077 USD |
0.0000 C20 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-06-10 |
0.0078 USD |
33.8261 C20 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-09 |
0.0079 USD |
0.0000 C20 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-08 |
0.0079 USD |
0.0000 C20 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-07 |
0.0080 USD |
12.4495 C20 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-06-06 |
0.0080 USD |
0.5588 C20 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-05 |
0.0081 USD |
12.5412 C20 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-06-04 |
0.0047 USD |
0.0000 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-03 |
0.0047 USD |
0.0000 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-02 |
0.0047 USD |
170.5942 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-01 |
0.0050 USD |
0.0000 C20 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-31 |
0.0050 USD |
0.0000 C20 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-30 |
0.0050 USD |
0.0000 C20 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-29 |
0.0052 USD |
1,989.5392 C20 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2023-05-28 |
0.0054 USD |
0.0000 C20 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-27 |
0.0054 USD |
0.0000 C20 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-26 |
0.0054 USD |
0.0000 C20 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-25 |
0.0054 USD |
0.0000 C20 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-24 |
0.0054 USD |
51.0000 C20 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-23 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-22 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-21 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-20 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-19 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-18 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-17 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-16 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-15 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-14 |
0.0066 USD |
0.0959 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-13 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |