Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0135 USD |
7.9975 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-31 |
0.0135 USD |
4.8144 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-30 |
0.0133 USD |
29.6122 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-29 |
0.0125 USD |
0.5357 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-08-28 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-27 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-26 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-25 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-24 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-23 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-22 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-21 |
0.0130 USD |
0.7676 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-20 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-19 |
0.0130 USD |
0.2421 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-18 |
0.0130 USD |
34.7046 C20 |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2023-08-17 |
0.0140 USD |
3.9593 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-16 |
0.0138 USD |
17.1737 C20 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-15 |
0.0135 USD |
17.0233 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-14 |
0.0140 USD |
0.0000 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-13 |
0.0140 USD |
8.6634 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-12 |
0.0155 USD |
251.0796 C20 |
0.0155 USD |
0.0135 USD |
0.0175 USD |
0.0140 USD |
| 2023-08-11 |
0.0170 USD |
13.3210 C20 |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2023-08-10 |
0.0175 USD |
13.1106 C20 |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2023-08-09 |
0.0170 USD |
2.8642 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-08 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-07 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-06 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-05 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-04 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-03 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-02 |
0.0175 USD |
386.1366 C20 |
0.0175 USD |
0.0155 USD |
0.0195 USD |
0.0180 USD |
| 2023-08-01 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-31 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-30 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-29 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-28 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-27 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-26 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-25 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-24 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-23 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-22 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-21 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-20 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-19 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-18 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-17 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-16 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-15 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-14 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |