Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0066 USD |
1.1841 C20 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-11 |
0.0067 USD |
1.6125 C20 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-05-10 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-09 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-08 |
0.0063 USD |
243.9182 C20 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2023-05-07 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-06 |
0.0066 USD |
1.4323 C20 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-05 |
0.0066 USD |
0.8609 C20 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-04 |
0.0061 USD |
6.6407 C20 |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0067 USD |
| 2023-05-03 |
0.0054 USD |
254.2797 C20 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-02 |
0.0047 USD |
313.4901 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-01 |
0.0047 USD |
0.0000 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-30 |
0.0047 USD |
0.0000 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-29 |
0.0047 USD |
0.0000 C20 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-28 |
0.0050 USD |
2.8307 C20 |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2023-04-27 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-26 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-25 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-24 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-23 |
0.0036 USD |
0.0338 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-22 |
0.0036 USD |
0.0338 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-21 |
0.0035 USD |
0.0000 C20 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-20 |
0.0035 USD |
0.0000 C20 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-19 |
0.0046 USD |
58.6958 C20 |
0.0046 USD |
0.0035 USD |
0.0056 USD |
0.0035 USD |
| 2023-04-18 |
0.0063 USD |
54.0016 C20 |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0056 USD |
| 2023-04-17 |
0.0056 USD |
0.1236 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-16 |
0.0062 USD |
2.0580 C20 |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0056 USD |
| 2023-04-15 |
0.0067 USD |
18.7422 C20 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-14 |
0.0067 USD |
22.0234 C20 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-04-13 |
0.0070 USD |
499.3212 C20 |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2023-04-12 |
0.0068 USD |
56.6793 C20 |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2023-04-11 |
0.0068 USD |
94.1940 C20 |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2023-04-10 |
0.0081 USD |
552.9080 C20 |
0.0081 USD |
0.0066 USD |
0.0095 USD |
0.0070 USD |
| 2023-04-09 |
0.0086 USD |
188.4821 C20 |
0.0086 USD |
0.0079 USD |
0.0093 USD |
0.0083 USD |
| 2023-04-08 |
0.0093 USD |
0.0141 C20 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-07 |
0.0087 USD |
313.8964 C20 |
0.0087 USD |
0.0076 USD |
0.0098 USD |
0.0093 USD |
| 2023-04-06 |
0.0081 USD |
444.4933 C20 |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-05 |
0.0070 USD |
5.9706 C20 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-04 |
0.0069 USD |
12.0211 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-04-03 |
0.0069 USD |
37.1880 C20 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-04-02 |
0.0068 USD |
157.1306 C20 |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-04-01 |
0.0070 USD |
23.9275 C20 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-31 |
0.0072 USD |
133.7781 C20 |
0.0072 USD |
0.0065 USD |
0.0078 USD |
0.0065 USD |
| 2023-03-30 |
0.0070 USD |
258.9349 C20 |
0.0070 USD |
0.0060 USD |
0.0079 USD |
0.0079 USD |
| 2023-03-29 |
0.0066 USD |
75.9553 C20 |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-28 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-27 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-26 |
0.0060 USD |
11.3978 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-25 |
0.0065 USD |
94.2195 C20 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2023-03-24 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |